1653602469,2022-05-27 00:01,63.74,997.57,1015.88,152,14.67,7.89,-75,1
1653603070,2022-05-27 00:11,63.51,997.48,1015.79,152,14.79,7.95,-76,1
1653603370,2022-05-27 00:16,63.83,997.52,1015.84,152,14.82,8.05,-75,1
1653603670,2022-05-27 00:21,63.80,997.48,1015.80,152,14.85,8.07,-74,1
1653603970,2022-05-27 00:26,63.75,997.55,1015.86,152,14.82,8.03,-75,1
1653604270,2022-05-27 00:31,63.96,997.56,1015.87,152,14.90,8.15,-75,1
1653604570,2022-05-27 00:36,64.19,997.53,1015.84,152,14.91,8.22,-73,1
1653604870,2022-05-27 00:41,63.39,997.52,1015.83,152,15.03,8.15,-75,1
1653605470,2022-05-27 00:51,63.89,997.51,1015.82,152,14.99,8.22,-75,1
1653605770,2022-05-27 00:56,63.73,997.52,1015.83,152,14.99,8.19,-75,1
1653606070,2022-05-27 01:01,63.73,997.52,1015.84,152,15.02,8.22,-75,1
1653606370,2022-05-27 01:06,63.59,997.48,1015.79,152,15.01,8.17,-75,1
1653606670,2022-05-27 01:11,63.61,997.48,1015.79,152,15.05,8.22,-75,1
1653606970,2022-05-27 01:16,63.86,997.42,1015.74,152,15.08,8.30,-74,1
1653607271,2022-05-27 01:21,63.88,997.48,1015.79,152,15.05,8.28,-75,1
1653607571,2022-05-27 01:26,64.14,997.50,1015.81,152,15.06,8.35,-74,1
1653607871,2022-05-27 01:31,63.99,997.48,1015.80,152,15.05,8.30,-75,1
1653608471,2022-05-27 01:41,64.63,997.45,1015.77,152,15.03,8.43,-75,1
1653608771,2022-05-27 01:46,64.56,997.40,1015.71,152,15.03,8.42,-75,1
1653609071,2022-05-27 01:51,65.09,997.37,1015.69,152,15.00,8.51,-75,1
1653609371,2022-05-27 01:56,64.76,997.35,1015.66,152,14.95,8.39,-75,1
1653609671,2022-05-27 02:01,65.20,997.34,1015.66,152,14.91,8.45,-74,1
1653609972,2022-05-27 02:06,64.87,997.33,1015.65,152,15.04,8.50,-74,1
1653610272,2022-05-27 02:11,65.29,997.36,1015.67,152,15.10,8.65,-76,1
1653610572,2022-05-27 02:16,66.47,997.37,1015.69,152,14.90,8.72,-74,1
1653610872,2022-05-27 02:21,65.99,997.36,1015.68,152,14.91,8.63,-75,1
1653611172,2022-05-27 02:26,67.00,997.36,1015.67,152,14.80,8.75,-75,1
1653611472,2022-05-27 02:31,66.39,997.29,1015.60,152,14.73,8.54,-76,1
1653611772,2022-05-27 02:36,67.15,997.31,1015.62,152,14.71,8.69,-76,1
1653612072,2022-05-27 02:41,66.55,997.28,1015.60,152,14.74,8.59,-75,1
1653612372,2022-05-27 02:46,66.98,997.22,1015.53,152,14.70,8.65,-74,1
1653612672,2022-05-27 02:51,66.91,997.20,1015.51,152,14.67,8.60,-75,1
1653612972,2022-05-27 02:56,67.04,997.19,1015.50,152,14.64,8.60,-75,1
1653613574,2022-05-27 03:06,67.05,997.17,1015.48,152,14.60,8.57,-76,1
1653614174,2022-05-27 03:16,67.32,997.12,1015.44,152,14.55,8.58,-75,1
1653614474,2022-05-27 03:21,67.19,997.12,1015.43,152,14.50,8.50,-75,1
1653614774,2022-05-27 03:26,67.07,997.10,1015.41,152,14.46,8.44,-75,1
1653615074,2022-05-27 03:31,66.84,997.07,1015.39,152,14.48,8.40,-75,1
1653615374,2022-05-27 03:36,66.61,997.01,1015.32,152,14.56,8.43,-74,1
1653615674,2022-05-27 03:41,66.64,996.93,1015.24,152,14.50,8.38,-75,1
1653615974,2022-05-27 03:46,66.60,996.87,1015.18,152,14.52,8.39,-75,1
1653616274,2022-05-27 03:51,66.96,996.92,1015.24,152,14.40,8.36,-74,1
1653616574,2022-05-27 03:56,67.36,997.00,1015.32,152,14.35,8.40,-76,1
1653616875,2022-05-27 04:01,67.96,996.98,1015.30,152,14.23,8.41,-76,1
1653617175,2022-05-27 04:06,67.94,996.94,1015.25,152,14.13,8.31,-76,1
1653617475,2022-05-27 04:11,67.71,996.85,1015.16,152,14.05,8.18,-75,1
1653617775,2022-05-27 04:16,67.65,996.78,1015.10,152,14.04,8.16,-75,1
1653618075,2022-05-27 04:21,68.35,996.74,1015.05,152,14.02,8.30,-75,1
1653618375,2022-05-27 04:26,68.09,996.67,1014.98,152,14.00,8.22,-75,1
1653618675,2022-05-27 04:31,68.73,996.68,1014.99,152,13.90,8.26,-75,1
1653618975,2022-05-27 04:36,69.59,996.72,1015.03,152,13.69,8.24,-75,1
1653619275,2022-05-27 04:41,69.45,996.64,1014.95,152,13.58,8.11,-75,1
1653619575,2022-05-27 04:46,70.62,996.64,1014.95,152,13.45,8.23,-76,1
1653619875,2022-05-27 04:51,71.02,996.61,1014.93,152,13.44,8.30,-74,1
1653620175,2022-05-27 04:56,70.50,996.57,1014.89,152,13.40,8.16,-73,1
1653620475,2022-05-27 05:01,70.76,996.59,1014.90,152,13.40,8.21,-74,1
1653620776,2022-05-27 05:06,70.99,996.69,1015.00,152,13.44,8.30,-75,1
1653621076,2022-05-27 05:11,70.65,996.60,1014.91,152,13.56,8.34,-75,1
1653621376,2022-05-27 05:16,70.87,996.56,1014.87,152,13.62,8.44,-74,1
1653621676,2022-05-27 05:21,70.74,996.47,1014.78,152,13.71,8.51,-74,1
1653621976,2022-05-27 05:26,70.83,996.51,1014.82,152,13.78,8.59,-74,1
1653622276,2022-05-27 05:31,70.62,996.59,1014.91,152,13.89,8.65,-74,1
1653622577,2022-05-27 05:36,71.21,996.53,1014.85,152,13.91,8.80,-73,1
1653622877,2022-05-27 05:41,70.50,996.44,1014.76,152,14.06,8.79,-73,1
1653623177,2022-05-27 05:46,70.48,996.31,1014.62,152,14.10,8.83,-74,1
1653623477,2022-05-27 05:51,70.48,996.26,1014.57,152,14.18,8.90,-73,1
1653623777,2022-05-27 05:56,70.16,996.21,1014.52,152,14.28,8.93,-75,1
1653624377,2022-05-27 06:06,70.40,996.28,1014.60,152,14.39,9.09,-74,1
1653624678,2022-05-27 06:11,70.04,996.31,1014.62,152,14.50,9.12,-74,1
1653624978,2022-05-27 06:16,69.52,996.27,1014.58,152,14.61,9.11,-74,1
1653625278,2022-05-27 06:21,69.75,996.28,1014.59,152,14.79,9.33,-74,1
1653625578,2022-05-27 06:26,69.04,996.26,1014.57,152,14.97,9.35,-74,1
1653625878,2022-05-27 06:31,68.25,996.15,1014.47,152,15.10,9.31,-75,1
1653626178,2022-05-27 06:36,67.37,996.08,1014.39,152,15.19,9.20,-74,1
1653626478,2022-05-27 06:41,67.12,996.00,1014.31,152,15.22,9.17,-76,1
1653626778,2022-05-27 06:46,66.56,995.88,1014.19,152,15.19,9.02,-75,1
1653627078,2022-05-27 06:51,66.78,995.79,1014.10,152,15.18,9.06,-74,1
1653627378,2022-05-27 06:56,66.52,995.80,1014.12,152,15.14,8.96,-74,1
1653627678,2022-05-27 07:01,66.38,995.78,1014.10,152,15.17,8.96,-74,1
1653627978,2022-05-27 07:06,66.38,995.67,1013.98,152,15.15,8.94,-74,1
1653628278,2022-05-27 07:11,65.95,995.53,1013.84,152,15.29,8.98,-74,1
1653628579,2022-05-27 07:16,66.02,995.45,1013.76,152,15.43,9.13,-74,1
1653628879,2022-05-27 07:21,64.76,995.39,1013.70,152,15.63,9.03,-74,1
1653629179,2022-05-27 07:26,64.52,995.40,1013.71,152,15.59,8.94,-75,1
1653629479,2022-05-27 07:31,64.47,995.40,1013.71,152,15.77,9.10,-74,1
1653629779,2022-05-27 07:36,63.57,995.29,1013.60,152,15.90,9.01,-75,1
1653630379,2022-05-27 07:46,64.04,995.34,1013.66,152,15.72,8.95,-74,1
1653630679,2022-05-27 07:51,64.20,995.32,1013.64,152,15.59,8.87,-74,1
1653630979,2022-05-27 07:56,65.13,995.29,1013.60,152,15.52,9.01,-74,1
1653631280,2022-05-27 08:01,65.56,995.24,1013.55,152,15.38,8.98,-73,1
1653631580,2022-05-27 08:06,65.92,995.21,1013.52,152,15.38,9.06,-74,1
1653631880,2022-05-27 08:11,66.07,995.21,1013.52,152,15.43,9.14,-74,1
1653632181,2022-05-27 08:16,66.68,995.32,1013.63,152,15.33,9.18,-73,1
1653633081,2022-05-27 08:31,69.02,995.40,1013.71,152,15.19,9.56,-74,1
1653633381,2022-05-27 08:36,70.80,995.33,1013.64,152,15.08,9.83,-74,1
1653633682,2022-05-27 08:41,70.19,995.24,1013.56,152,15.22,9.84,-74,1
1653633982,2022-05-27 08:46,70.40,995.23,1013.54,152,15.43,10.08,-75,1
1653634282,2022-05-27 08:51,69.95,995.13,1013.44,152,15.49,10.05,-74,1
1653634582,2022-05-27 08:56,70.23,995.11,1013.42,152,15.55,10.16,-73,1
1653634883,2022-05-27 09:01,70.35,995.04,1013.35,152,15.75,10.38,-74,1
1653635184,2022-05-27 09:06,68.32,995.00,1013.31,152,15.96,10.14,-73,1
1653635484,2022-05-27 09:11,68.30,994.98,1013.29,152,15.79,9.98,-73,1
1653635784,2022-05-27 09:16,70.03,994.95,1013.26,152,15.65,10.22,-73,1
1653636085,2022-05-27 09:21,70.13,994.91,1013.23,152,15.57,10.16,-76,1
1653636385,2022-05-27 09:26,71.02,994.88,1013.19,152,15.41,10.20,-73,1
1653636685,2022-05-27 09:31,72.96,994.93,1013.25,152,15.38,10.57,-73,1
1653636985,2022-05-27 09:36,72.71,994.92,1013.23,152,15.31,10.45,-72,1
1653637285,2022-05-27 09:41,72.82,994.85,1013.17,152,15.25,10.42,-75,1
1653637585,2022-05-27 09:46,73.89,994.85,1013.17,152,15.19,10.58,-73,1
1653637886,2022-05-27 09:51,74.85,994.74,1013.05,152,15.02,10.61,-73,1
1653638186,2022-05-27 09:56,74.60,994.71,1013.03,152,14.96,10.50,-73,1
1653638486,2022-05-27 10:01,76.38,994.66,1012.98,152,14.93,10.82,-76,1
1653638786,2022-05-27 10:06,76.76,994.60,1012.91,152,14.89,10.86,-74,1
1653639087,2022-05-27 10:11,75.95,994.50,1012.81,152,14.93,10.74,-72,1
1653639387,2022-05-27 10:16,76.99,994.44,1012.75,152,14.85,10.87,-71,1
1653639687,2022-05-27 10:21,77.74,994.39,1012.70,152,14.86,11.02,-74,1
1653639988,2022-05-27 10:26,77.11,994.42,1012.74,152,14.99,11.03,-73,1
1653640288,2022-05-27 10:31,78.87,994.25,1012.57,152,14.78,11.16,-74,1
1653640588,2022-05-27 10:36,78.08,994.20,1012.51,152,14.90,11.13,-74,1
1653640888,2022-05-27 10:41,78.58,994.20,1012.51,152,14.93,11.25,-73,1
1653641188,2022-05-27 10:46,78.31,994.18,1012.49,152,15.00,11.27,-71,1
1653641488,2022-05-27 10:51,78.15,994.15,1012.46,152,15.05,11.29,-75,1
1653641788,2022-05-27 10:56,76.50,994.15,1012.46,152,15.11,11.02,-74,1
1653642088,2022-05-27 11:01,77.42,994.16,1012.47,152,15.06,11.15,-75,1
1653642388,2022-05-27 11:06,78.39,994.10,1012.41,152,15.00,11.28,-74,1
1653642688,2022-05-27 11:11,79.44,994.06,1012.37,152,14.72,11.21,-75,1
1653642988,2022-05-27 11:16,80.75,994.01,1012.32,152,14.75,11.49,-75,1
1653643289,2022-05-27 11:21,81.66,994.03,1012.34,152,14.68,11.59,-76,1
1653643589,2022-05-27 11:26,81.55,993.92,1012.24,152,14.71,11.60,-76,1
1653643889,2022-05-27 11:31,81.50,993.87,1012.18,152,14.72,11.60,-74,1
1653644189,2022-05-27 11:36,81.16,993.75,1012.06,152,14.76,11.57,-75,1
1653644489,2022-05-27 11:41,80.69,993.65,1011.96,152,15.04,11.76,-73,1
1653644790,2022-05-27 11:46,80.13,993.56,1011.87,152,15.13,11.74,-76,1
1653645090,2022-05-27 11:51,78.96,993.49,1011.81,152,15.01,11.40,-76,1
1653645390,2022-05-27 11:56,80.64,993.52,1011.83,152,15.01,11.72,-75,1
1653645690,2022-05-27 12:01,80.04,993.43,1011.75,152,15.03,11.63,-74,1
1653645990,2022-05-27 12:06,80.34,993.51,1011.82,152,15.12,11.77,-74,1
1653646290,2022-05-27 12:11,81.27,993.51,1011.83,152,14.96,11.79,-74,1
1653646590,2022-05-27 12:16,82.39,993.43,1011.74,152,14.87,11.91,-73,1
1653646890,2022-05-27 12:21,82.24,993.38,1011.69,152,14.90,11.91,-73,1
1653647190,2022-05-27 12:26,82.78,993.30,1011.61,152,14.71,11.82,-74,1
1653647492,2022-05-27 12:31,83.33,993.33,1011.64,152,14.78,11.99,-73,1
1653647792,2022-05-27 12:36,84.06,993.25,1011.56,152,14.71,12.06,-70,1
1653648092,2022-05-27 12:41,84.54,993.19,1011.50,152,14.70,12.13,-72,1
1653648392,2022-05-27 12:46,84.26,993.20,1011.52,152,14.66,12.05,-73,1
1653648692,2022-05-27 12:51,83.72,993.13,1011.45,152,14.60,11.89,-71,1
1653648992,2022-05-27 12:56,84.36,993.03,1011.34,152,14.60,12.00,-74,1
1653649292,2022-05-27 13:01,83.85,992.97,1011.28,152,14.63,11.94,-73,1
1653649592,2022-05-27 13:06,84.90,992.93,1011.24,152,14.71,12.21,-73,1
1653649893,2022-05-27 13:11,85.43,992.89,1011.21,152,14.62,12.22,-74,1
1653650193,2022-05-27 13:16,85.40,992.81,1011.12,152,14.74,12.33,-72,1
1653650494,2022-05-27 13:21,85.17,992.78,1011.10,152,14.72,12.27,-71,1
1653650794,2022-05-27 13:26,85.02,992.96,1011.27,152,14.67,12.19,-71,1
1653651094,2022-05-27 13:31,81.59,992.98,1011.29,152,14.40,11.30,-72,1
1653651394,2022-05-27 13:36,83.75,992.93,1011.24,152,14.43,11.73,-72,1
1653651694,2022-05-27 13:41,82.73,992.94,1011.26,152,14.34,11.45,-74,1
1653651994,2022-05-27 13:46,82.08,993.17,1011.49,152,14.12,11.12,-71,1
1653652294,2022-05-27 13:51,83.09,992.97,1011.28,152,13.97,11.16,-73,1
1653652594,2022-05-27 13:56,82.79,992.98,1011.30,152,13.87,11.01,-72,1
1653652895,2022-05-27 14:01,83.81,993.03,1011.35,152,13.85,11.17,-73,1
1653653195,2022-05-27 14:06,82.67,993.09,1011.41,152,13.93,11.04,-73,1
1653653495,2022-05-27 14:11,83.29,993.15,1011.46,152,13.89,11.12,-72,1
1653653795,2022-05-27 14:16,83.38,993.14,1011.45,152,13.81,11.05,-75,1
1653654095,2022-05-27 14:21,83.29,993.25,1011.56,152,13.81,11.04,-74,1
1653654395,2022-05-27 14:26,82.52,993.37,1011.68,152,13.82,10.91,-75,1
1653654695,2022-05-27 14:31,80.95,993.42,1011.74,152,13.74,10.54,-74,1
1653654995,2022-05-27 14:36,80.57,993.59,1011.90,152,13.67,10.40,-74,1
1653655295,2022-05-27 14:41,80.99,993.80,1012.11,152,13.47,10.28,-73,1
1653655595,2022-05-27 14:46,78.12,993.83,1012.15,152,13.08,9.37,-73,1
1653655896,2022-05-27 14:51,78.43,993.92,1012.24,152,12.74,9.09,-73,1
1653656196,2022-05-27 14:56,80.37,993.83,1012.15,152,12.53,9.25,-72,1
1653656496,2022-05-27 15:01,80.18,993.88,1012.19,152,12.36,9.05,-73,1
1653656796,2022-05-27 15:06,80.67,993.83,1012.14,152,12.32,9.10,-73,1
1653657096,2022-05-27 15:11,79.98,993.74,1012.05,152,12.31,8.97,-72,1
1653657396,2022-05-27 15:16,78.86,993.79,1012.10,152,12.27,8.72,-73,1
1653657696,2022-05-27 15:21,78.40,993.74,1012.06,152,12.05,8.42,-74,1
1653657996,2022-05-27 15:26,78.91,993.89,1012.20,152,11.94,8.41,-73,1
1653658296,2022-05-27 15:31,80.24,993.99,1012.30,152,11.70,8.42,-74,1
1653658596,2022-05-27 15:36,80.00,993.95,1012.27,152,11.59,8.27,-74,1
1653658896,2022-05-27 15:41,79.01,993.86,1012.18,152,11.34,7.84,-72,1
1653659196,2022-05-27 15:46,80.17,993.75,1012.06,152,11.21,7.93,-72,1
1653659496,2022-05-27 15:51,79.48,993.73,1012.04,152,11.17,7.76,-73,1
1653659796,2022-05-27 15:56,80.18,993.54,1011.86,152,11.07,7.79,-74,1
1653660097,2022-05-27 16:01,79.98,993.67,1011.99,152,11.06,7.75,-72,1
1653660397,2022-05-27 16:06,80.30,993.45,1011.76,152,11.04,7.79,-72,1
1653660697,2022-05-27 16:11,78.58,993.09,1011.40,152,11.02,7.45,-72,1
1653661297,2022-05-27 16:21,78.52,992.78,1011.10,152,11.01,7.43,-73,1
1653661597,2022-05-27 16:26,77.36,992.55,1010.86,152,11.06,7.26,-73,1
1653661897,2022-05-27 16:31,78.36,992.61,1010.93,152,11.10,7.49,-72,1
1653662197,2022-05-27 16:36,77.67,992.04,1010.35,152,11.13,7.39,-72,1
1653662497,2022-05-27 16:41,77.69,992.04,1010.36,152,11.15,7.41,-74,1
1653662797,2022-05-27 16:46,76.65,991.41,1009.73,152,11.14,7.20,-73,1
1653663097,2022-05-27 16:51,78.01,992.39,1010.70,152,11.13,7.45,-73,1
1653663397,2022-05-27 16:56,77.82,992.17,1010.49,152,11.16,7.44,-74,1
1653663697,2022-05-27 17:01,77.31,992.20,1010.51,152,11.19,7.38,-74,1
1653663997,2022-05-27 17:06,75.87,992.22,1010.53,152,11.33,7.24,-73,1
1653664598,2022-05-27 17:16,73.85,991.81,1010.12,152,11.42,6.93,-72,1
1653664898,2022-05-27 17:21,75.50,991.88,1010.20,152,11.53,7.36,-76,1
1653665198,2022-05-27 17:26,75.38,991.98,1010.29,152,11.57,7.38,-76,1
1653665498,2022-05-27 17:31,74.80,992.19,1010.50,152,11.55,7.24,-74,1
1653665798,2022-05-27 17:36,74.66,992.30,1010.61,152,11.65,7.31,-74,1
1653666398,2022-05-27 17:46,74.28,992.49,1010.81,152,11.69,7.28,-75,1
1653666698,2022-05-27 17:51,74.12,992.48,1010.79,152,11.81,7.36,-74,1
1653666998,2022-05-27 17:56,72.92,992.56,1010.88,152,11.77,7.08,-74,1
1653667298,2022-05-27 18:01,73.54,992.40,1010.71,152,11.73,7.17,-75,1
1653667598,2022-05-27 18:06,73.88,992.32,1010.63,152,11.77,7.27,-74,1
1653667898,2022-05-27 18:11,73.67,992.22,1010.54,152,11.80,7.26,-77,1
1653668198,2022-05-27 18:16,73.53,992.13,1010.44,152,11.75,7.19,-76,1
1653668498,2022-05-27 18:21,73.92,992.25,1010.56,152,11.81,7.32,-75,1
1653668798,2022-05-27 18:26,72.77,992.09,1010.40,152,11.78,7.06,-75,1
1653669099,2022-05-27 18:31,72.78,992.07,1010.38,152,11.78,7.07,-77,1
1653669399,2022-05-27 18:36,74.00,992.21,1010.52,152,11.74,7.27,-75,1
1653669699,2022-05-27 18:41,74.01,992.46,1010.78,152,11.78,7.31,-74,1
1653669999,2022-05-27 18:46,73.91,992.46,1010.78,152,11.90,7.41,-76,1
1653670299,2022-05-27 18:51,73.49,992.43,1010.74,152,11.86,7.28,-76,1
1653670599,2022-05-27 18:56,73.31,992.54,1010.85,152,11.85,7.24,-75,1
1653670899,2022-05-27 19:01,73.71,991.89,1010.21,152,11.89,7.36,-76,1
1653671199,2022-05-27 19:06,74.48,992.06,1010.38,152,12.02,7.63,-75,1
1653671499,2022-05-27 19:11,74.03,992.28,1010.59,152,12.08,7.60,-76,1
1653671799,2022-05-27 19:16,74.14,992.29,1010.60,152,12.02,7.57,-74,1
1653672099,2022-05-27 19:21,74.15,992.31,1010.62,152,12.06,7.61,-75,1
1653672399,2022-05-27 19:26,74.59,992.29,1010.60,152,12.06,7.69,-77,1
1653672999,2022-05-27 19:36,75.28,992.16,1010.47,152,12.03,7.80,-76,1
1653673299,2022-05-27 19:41,75.18,992.52,1010.83,152,11.92,7.67,-76,1
1653673600,2022-05-27 19:46,75.43,992.63,1010.95,152,11.84,7.65,-73,1
1653673900,2022-05-27 19:51,76.34,992.72,1011.04,152,11.75,7.74,-75,1
1653674200,2022-05-27 19:56,76.04,992.30,1010.61,152,11.83,7.76,-73,1
1653674500,2022-05-27 20:01,76.23,992.13,1010.45,152,11.74,7.70,-74,1
1653675100,2022-05-27 20:11,75.40,992.08,1010.39,152,11.72,7.52,-74,1
1653675400,2022-05-27 20:16,74.88,992.41,1010.73,152,11.67,7.37,-74,1
1653675700,2022-05-27 20:21,73.57,992.57,1010.88,152,11.60,7.05,-76,1
1653676000,2022-05-27 20:26,74.13,992.54,1010.86,152,11.48,7.04,-75,1
1653676601,2022-05-27 20:36,75.63,992.59,1010.91,152,11.28,7.14,-76,1
1653676901,2022-05-27 20:41,76.65,992.63,1010.94,152,11.14,7.20,-75,1
1653677201,2022-05-27 20:46,77.42,992.75,1011.06,152,11.06,7.27,-73,1
1653677501,2022-05-27 20:51,78.41,992.82,1011.13,152,10.99,7.39,-74,1
1653678101,2022-05-27 21:01,79.81,993.00,1011.32,152,10.93,7.59,-75,1
1653678401,2022-05-27 21:06,79.70,992.99,1011.30,152,10.99,7.63,-72,1
1653678701,2022-05-27 21:11,79.92,992.96,1011.27,152,11.00,7.68,-74,1
1653679001,2022-05-27 21:16,80.41,992.92,1011.23,152,10.95,7.72,-74,1
1653679301,2022-05-27 21:21,80.27,992.97,1011.28,152,10.99,7.73,-75,1
1653679601,2022-05-27 21:26,80.35,992.98,1011.29,152,11.03,7.79,-73,1
1653679901,2022-05-27 21:31,79.88,993.10,1011.42,152,11.11,7.78,-73,1
1653680201,2022-05-27 21:36,78.73,993.04,1011.36,152,11.17,7.62,-75,1
1653680501,2022-05-27 21:41,74.57,992.99,1011.30,152,11.31,6.97,-76,1
1653680802,2022-05-27 21:46,72.99,993.23,1011.54,152,11.37,6.71,-76,1
1653681102,2022-05-27 21:51,73.71,992.85,1011.17,152,11.25,6.74,-75,1
1653681402,2022-05-27 21:56,75.81,992.83,1011.14,152,10.80,6.71,-75,1
1653681702,2022-05-27 22:01,76.47,992.82,1011.13,152,10.62,6.66,-74,1
1653682002,2022-05-27 22:06,77.14,992.88,1011.19,152,10.47,6.65,-74,1
1653682302,2022-05-27 22:11,78.44,993.02,1011.33,152,10.39,6.81,-74,1
1653682602,2022-05-27 22:16,77.80,992.98,1011.30,152,10.25,6.56,-76,1
1653682902,2022-05-27 22:21,76.23,993.02,1011.34,152,10.17,6.18,-75,1
1653683502,2022-05-27 22:31,75.24,993.15,1011.47,152,10.03,5.86,-74,1
1653683802,2022-05-27 22:36,75.88,993.32,1011.64,152,9.94,5.89,-72,1
1653684103,2022-05-27 22:41,76.27,993.27,1011.58,152,9.82,5.85,-73,1
1653684403,2022-05-27 22:46,76.46,993.28,1011.59,152,9.78,5.85,-74,1
1653684703,2022-05-27 22:51,77.11,993.32,1011.63,152,9.71,5.90,-73,1
1653685003,2022-05-27 22:56,76.98,993.24,1011.55,152,9.57,5.74,-72,1
1653685303,2022-05-27 23:01,77.18,993.18,1011.49,152,9.50,5.71,-75,1
1653685603,2022-05-27 23:06,77.23,993.18,1011.49,152,9.46,5.68,-73,1
1653685903,2022-05-27 23:11,77.27,993.26,1011.57,152,9.43,5.66,-75,1
1653686203,2022-05-27 23:16,77.64,993.28,1011.59,152,9.37,5.67,-72,1
1653686503,2022-05-27 23:21,78.00,993.30,1011.61,152,9.29,5.66,-73,1
1653686803,2022-05-27 23:26,78.84,993.33,1011.64,152,9.21,5.74,-74,1
1653687103,2022-05-27 23:31,78.57,993.44,1011.76,152,9.19,5.67,-73,1
1653687403,2022-05-27 23:36,79.06,993.46,1011.78,152,9.12,5.69,-73,1
1653687703,2022-05-27 23:41,79.69,993.52,1011.84,152,9.06,5.75,-73,1
1653688003,2022-05-27 23:46,79.73,993.55,1011.86,152,8.99,5.68,-72,1
1653688304,2022-05-27 23:51,80.33,993.40,1011.71,152,9.03,5.83,-72,1
1653688604,2022-05-27 23:56,80.32,993.36,1011.67,152,9.04,5.84,-73,1