1653688904,2022-05-28 00:01,81.09,993.34,1011.65,152,9.03,5.97,-73,1
1653689204,2022-05-28 00:06,80.75,993.29,1011.60,152,9.04,5.92,-75,1
1653689504,2022-05-28 00:11,80.73,993.20,1011.52,152,9.03,5.90,-72,1
1653689804,2022-05-28 00:16,80.63,993.24,1011.55,152,9.12,5.97,-73,1
1653690104,2022-05-28 00:21,80.48,993.24,1011.55,152,9.15,5.98,-75,1
1653690404,2022-05-28 00:26,80.19,993.26,1011.58,152,9.14,5.91,-74,1
1653690704,2022-05-28 00:31,79.76,993.23,1011.55,152,9.15,5.85,-72,1
1653691004,2022-05-28 00:36,80.20,993.31,1011.62,152,9.12,5.90,-74,1
1653691304,2022-05-28 00:41,80.03,993.36,1011.67,152,9.18,5.92,-72,1
1653691604,2022-05-28 00:46,79.94,993.43,1011.75,152,9.08,5.81,-72,1
1653691904,2022-05-28 00:51,80.52,993.47,1011.78,152,8.95,5.79,-73,1
1653692204,2022-05-28 00:56,80.54,993.37,1011.68,152,8.85,5.69,-74,1
1653692504,2022-05-28 01:01,80.90,993.42,1011.74,152,8.74,5.65,-73,1
1653692804,2022-05-28 01:06,81.47,993.34,1011.65,152,8.59,5.61,-74,1
1653693105,2022-05-28 01:11,81.96,993.32,1011.63,152,8.48,5.59,-74,1
1653693405,2022-05-28 01:16,82.15,993.37,1011.68,152,8.36,5.50,-74,1
1653693705,2022-05-28 01:21,82.44,993.27,1011.58,152,8.32,5.51,-72,1
1653694005,2022-05-28 01:26,82.63,993.22,1011.53,152,8.21,5.44,-71,1
1653694305,2022-05-28 01:31,82.96,993.21,1011.53,152,8.10,5.39,-74,1
1653694605,2022-05-28 01:36,83.47,993.18,1011.49,152,7.98,5.36,-74,1
1653694905,2022-05-28 01:41,83.57,993.16,1011.48,152,7.92,5.32,-72,1
1653695205,2022-05-28 01:46,83.95,993.20,1011.52,152,7.82,5.28,-72,1
1653695505,2022-05-28 01:51,84.36,993.17,1011.48,152,7.70,5.24,-74,1
1653695805,2022-05-28 01:56,85.19,993.24,1011.55,152,7.59,5.27,-74,1
1653696105,2022-05-28 02:01,84.93,993.11,1011.43,152,7.56,5.19,-73,1
1653696405,2022-05-28 02:06,85.21,993.13,1011.45,152,7.53,5.21,-72,1
1653696705,2022-05-28 02:11,85.12,993.04,1011.35,152,7.49,5.16,-74,1
1653697006,2022-05-28 02:16,85.14,993.08,1011.39,152,7.50,5.17,-73,1
1653697306,2022-05-28 02:21,85.30,993.05,1011.36,152,7.47,5.17,-74,1
1653697606,2022-05-28 02:26,85.44,993.02,1011.33,152,7.45,5.17,-74,1
1653697906,2022-05-28 02:31,84.77,993.13,1011.44,152,7.48,5.09,-74,1
1653698206,2022-05-28 02:36,84.49,993.15,1011.47,152,7.47,5.03,-74,1
1653698506,2022-05-28 02:41,84.38,993.15,1011.47,152,7.48,5.02,-72,1
1653698806,2022-05-28 02:46,84.24,993.11,1011.42,152,7.49,5.01,-73,1
1653699106,2022-05-28 02:51,84.70,993.09,1011.41,152,7.45,5.05,-74,1
1653699406,2022-05-28 02:56,84.37,993.07,1011.38,152,7.48,5.02,-73,1
1653699706,2022-05-28 03:01,84.78,993.10,1011.41,152,7.45,5.06,-74,1
1653700006,2022-05-28 03:06,84.64,993.14,1011.46,152,7.41,5.00,-74,1
1653700306,2022-05-28 03:11,85.20,993.17,1011.48,152,7.38,5.06,-74,1
1653700607,2022-05-28 03:16,84.94,993.14,1011.46,152,7.34,4.98,-75,1
1653700907,2022-05-28 03:21,85.26,993.12,1011.44,152,7.34,5.03,-76,1
1653701207,2022-05-28 03:26,85.47,993.09,1011.41,152,7.28,5.01,-74,1
1653701507,2022-05-28 03:31,84.57,993.10,1011.41,152,7.30,4.88,-73,1
1653701807,2022-05-28 03:36,84.37,993.05,1011.36,152,7.26,4.81,-72,1
1653702107,2022-05-28 03:41,84.00,993.05,1011.37,152,7.24,4.72,-73,1
1653702407,2022-05-28 03:46,84.18,993.01,1011.32,152,7.21,4.72,-74,1
1653702707,2022-05-28 03:51,84.00,992.98,1011.29,152,7.14,4.63,-73,1
1653703007,2022-05-28 03:56,83.92,992.98,1011.29,152,7.19,4.66,-75,1
1653703307,2022-05-28 04:01,84.12,992.96,1011.28,152,7.13,4.64,-74,1
1653703607,2022-05-28 04:06,84.03,992.97,1011.29,152,7.08,4.57,-74,1
1653703907,2022-05-28 04:11,84.05,992.97,1011.28,152,7.06,4.56,-75,1
1653704207,2022-05-28 04:16,84.23,993.03,1011.34,152,6.97,4.50,-74,1
1653704507,2022-05-28 04:21,84.37,993.07,1011.38,152,6.90,4.45,-73,1
1653704808,2022-05-28 04:26,84.32,993.14,1011.46,152,6.84,4.39,-73,1
1653705108,2022-05-28 04:31,84.19,993.13,1011.44,152,6.81,4.33,-73,1
1653705408,2022-05-28 04:36,84.29,993.07,1011.38,152,6.81,4.35,-73,1
1653705708,2022-05-28 04:41,84.15,993.11,1011.43,152,6.83,4.35,-74,1
1653706008,2022-05-28 04:46,84.27,993.17,1011.48,152,6.82,4.36,-73,1
1653706308,2022-05-28 04:51,83.83,993.14,1011.46,152,6.85,4.31,-73,1
1653706608,2022-05-28 04:56,83.65,993.10,1011.41,152,6.87,4.30,-72,1
1653706908,2022-05-28 05:01,83.35,993.12,1011.43,152,6.93,4.31,-74,1
1653707208,2022-05-28 05:06,82.96,993.12,1011.44,152,6.95,4.26,-73,1
1653707508,2022-05-28 05:11,82.58,993.16,1011.47,152,7.02,4.26,-72,1
1653707808,2022-05-28 05:16,82.62,993.21,1011.52,152,7.06,4.31,-74,1
1653708108,2022-05-28 05:21,82.07,993.21,1011.52,152,7.13,4.28,-74,1
1653708408,2022-05-28 05:26,81.81,993.22,1011.53,152,7.20,4.31,-74,1
1653708708,2022-05-28 05:31,81.54,993.24,1011.56,152,7.27,4.33,-75,1
1653709009,2022-05-28 05:36,81.13,993.32,1011.63,152,7.34,4.32,-74,1
1653709309,2022-05-28 05:41,80.11,993.34,1011.66,152,7.37,4.17,-73,1
1653709609,2022-05-28 05:46,80.31,993.31,1011.63,152,7.56,4.39,-74,1
1653709909,2022-05-28 05:51,79.97,993.24,1011.55,152,7.65,4.42,-73,1
1653710209,2022-05-28 05:56,79.05,993.20,1011.51,152,7.74,4.34,-74,1
1653710509,2022-05-28 06:01,79.30,993.25,1011.56,152,7.89,4.53,-74,1
1653710809,2022-05-28 06:06,77.93,993.28,1011.59,152,7.97,4.36,-73,1
1653711109,2022-05-28 06:11,78.10,993.32,1011.63,152,8.05,4.47,-71,1
1653711409,2022-05-28 06:16,77.57,993.36,1011.67,152,8.23,4.55,-74,1
1653711709,2022-05-28 06:21,77.18,993.34,1011.65,152,8.31,4.56,-77,1
1653712009,2022-05-28 06:26,76.25,993.27,1011.58,152,8.41,4.48,-75,1
1653712309,2022-05-28 06:31,76.73,993.29,1011.60,152,8.62,4.77,-74,1
1653712609,2022-05-28 06:36,74.98,993.20,1011.51,152,8.72,4.54,-74,1
1653712909,2022-05-28 06:41,75.78,993.18,1011.50,152,8.88,4.85,-71,1
1653713209,2022-05-28 06:46,73.83,993.18,1011.50,152,9.06,4.65,-73,1
1653713510,2022-05-28 06:51,74.13,993.13,1011.45,152,9.22,4.86,-73,1
1653713810,2022-05-28 06:56,74.63,993.08,1011.39,152,9.51,5.24,-72,1
1653714110,2022-05-28 07:01,72.44,993.12,1011.43,152,9.72,5.01,-74,1
1653714410,2022-05-28 07:06,72.70,993.08,1011.40,152,9.89,5.23,-74,1
1653714710,2022-05-28 07:11,71.29,993.06,1011.37,152,10.05,5.10,-73,1
1653715010,2022-05-28 07:16,70.49,993.07,1011.38,152,10.38,5.25,-73,1
1653715311,2022-05-28 07:21,70.27,993.01,1011.33,152,10.69,5.51,-72,1
1653715611,2022-05-28 07:26,68.64,992.99,1011.31,152,11.00,5.47,-73,1
1653715911,2022-05-28 07:31,67.71,992.97,1011.28,152,11.51,5.76,-73,1
1653716211,2022-05-28 07:36,66.17,993.04,1011.36,152,11.49,5.41,-74,1
1653716511,2022-05-28 07:41,65.34,993.09,1011.40,152,11.37,5.11,-73,1
1653717112,2022-05-28 07:51,64.78,992.95,1011.26,152,11.63,5.23,-73,1
1653717412,2022-05-28 07:56,65.13,992.94,1011.25,152,11.81,5.48,-75,1
1653717712,2022-05-28 08:01,63.73,992.92,1011.23,152,11.72,5.09,-76,1
1653718012,2022-05-28 08:06,63.93,992.86,1011.17,152,12.19,5.58,-74,1
1653718312,2022-05-28 08:11,62.80,992.73,1011.05,152,12.28,5.41,-74,1
1653718612,2022-05-28 08:16,63.19,992.61,1010.93,152,12.30,5.51,-73,1
1653718912,2022-05-28 08:21,60.60,992.64,1010.96,152,12.52,5.12,-74,1
1653719212,2022-05-28 08:26,62.44,992.58,1010.89,152,12.80,5.81,-74,1
1653719513,2022-05-28 08:31,61.59,992.49,1010.80,152,13.04,5.84,-73,1
1653719813,2022-05-28 08:36,60.33,992.52,1010.83,152,13.43,5.91,-74,1
1653720113,2022-05-28 08:41,58.84,992.49,1010.81,152,13.02,5.17,-74,1
1653720413,2022-05-28 08:46,60.53,992.34,1010.65,152,12.78,5.35,-73,1
1653720713,2022-05-28 08:51,61.44,992.36,1010.67,152,12.59,5.38,-75,1
1653721013,2022-05-28 08:56,61.96,992.30,1010.62,152,12.64,5.55,-74,1
1653721313,2022-05-28 09:01,61.82,992.47,1010.78,152,12.56,5.44,-75,1
1653721613,2022-05-28 09:06,62.07,992.33,1010.64,152,12.93,5.85,-76,1
1653721913,2022-05-28 09:11,60.56,992.33,1010.64,152,12.85,5.42,-73,1
1653722213,2022-05-28 09:16,59.33,992.41,1010.72,152,13.15,5.41,-75,1
1653722513,2022-05-28 09:21,60.94,992.45,1010.77,152,13.02,5.67,-74,1
1653722813,2022-05-28 09:26,59.88,992.44,1010.75,152,13.60,5.96,-72,1
1653723113,2022-05-28 09:31,57.47,992.42,1010.73,152,13.75,5.51,-76,1
1653723413,2022-05-28 09:36,57.99,992.49,1010.80,152,13.12,5.05,-73,1
1653723713,2022-05-28 09:41,58.67,992.50,1010.81,152,12.86,4.97,-74,1
1653724317,2022-05-28 09:51,56.38,992.22,1010.54,152,13.35,4.86,-73,1
1653724617,2022-05-28 09:56,55.31,992.28,1010.60,152,13.83,5.04,-73,1
1653724917,2022-05-28 10:01,54.67,992.37,1010.69,152,14.03,5.06,-76,1
1653725217,2022-05-28 10:06,52.79,992.41,1010.73,152,14.21,4.72,-75,1
1653725517,2022-05-28 10:11,51.77,992.34,1010.65,152,14.19,4.42,-76,1
1653725817,2022-05-28 10:16,51.05,992.33,1010.64,152,13.94,3.99,-75,1
1653726423,2022-05-28 10:27,51.97,992.18,1010.49,152,14.55,4.81,-75,1
1653726723,2022-05-28 10:32,49.77,992.16,1010.47,152,14.95,4.56,-76,1
1653727024,2022-05-28 10:37,48.35,992.13,1010.45,152,14.91,4.11,-75,1
1653727324,2022-05-28 10:42,48.68,992.15,1010.46,152,14.89,4.19,-75,1
1653727930,2022-05-28 10:52,51.36,992.25,1010.56,152,14.53,4.62,-75,1
1653728230,2022-05-28 10:57,48.57,992.52,1010.83,152,14.39,3.70,-74,1
1653728530,2022-05-28 11:02,55.99,992.96,1011.28,152,13.05,4.48,-75,1
1653729130,2022-05-28 11:12,64.99,992.72,1011.04,152,10.88,4.57,-73,1
1653729430,2022-05-28 11:17,65.96,992.61,1010.93,152,11.47,5.34,-76,1
1653730033,2022-05-28 11:27,58.88,992.40,1010.72,152,12.73,4.90,-75,1
1653730333,2022-05-28 11:32,56.63,992.36,1010.67,152,13.34,4.92,-76,1
1653730633,2022-05-28 11:37,53.96,992.28,1010.59,152,13.98,4.82,-73,1
1653731543,2022-05-28 11:52,50.48,992.14,1010.46,152,15.15,4.95,-74,1
1653731843,2022-05-28 11:57,50.15,992.12,1010.43,152,15.67,5.34,-74,1
1653732143,2022-05-28 12:02,49.97,992.43,1010.74,152,15.15,4.80,-75,1
1653732443,2022-05-28 12:07,56.28,992.49,1010.80,152,13.81,5.27,-75,1
1653732743,2022-05-28 12:12,54.33,992.36,1010.67,152,14.49,5.39,-78,1
1653733043,2022-05-28 12:17,49.79,992.18,1010.50,152,15.07,4.68,-74,1
1653733343,2022-05-28 12:22,51.10,992.17,1010.48,152,15.58,5.52,-73,1
1653733643,2022-05-28 12:27,49.42,992.14,1010.45,152,15.86,5.30,-75,1
1653733943,2022-05-28 12:32,46.35,992.15,1010.46,152,16.08,4.58,-77,1
1653734243,2022-05-28 12:37,44.44,992.02,1010.33,152,16.35,4.23,-73,1
1653734543,2022-05-28 12:42,43.72,992.08,1010.39,152,16.44,4.08,-76,1
1653735149,2022-05-28 12:52,42.54,992.11,1010.43,152,16.47,3.71,-75,1
1653735450,2022-05-28 12:57,42.50,992.15,1010.46,152,16.25,3.50,-76,1
1653735750,2022-05-28 13:02,41.99,991.98,1010.30,152,17.31,4.29,-72,1
1653736050,2022-05-28 13:07,39.15,992.03,1010.34,152,17.40,3.37,-73,1
1653736350,2022-05-28 13:12,39.13,992.01,1010.32,152,17.73,3.66,-74,1
1653736650,2022-05-28 13:17,40.06,992.05,1010.36,152,17.52,3.81,-72,1
1653736950,2022-05-28 13:22,39.85,991.96,1010.27,152,17.99,4.15,-76,1
1653737250,2022-05-28 13:27,37.00,991.76,1010.07,152,18.98,3.98,-74,1
1653737550,2022-05-28 13:32,36.38,991.68,1009.99,152,19.40,4.11,-74,1
1653737850,2022-05-28 13:37,34.71,991.72,1010.03,152,18.85,2.96,-76,1
1653738150,2022-05-28 13:42,34.42,991.70,1010.01,152,19.04,3.01,-77,1
1653739056,2022-05-28 13:57,32.01,991.67,1009.99,152,19.38,2.28,-76,1
1653739357,2022-05-28 14:02,32.77,991.78,1010.09,152,18.81,2.12,-74,1
1653739957,2022-05-28 14:12,34.13,991.80,1010.12,152,19.20,3.03,-78,1
1653740257,2022-05-28 14:17,35.16,991.87,1010.19,152,17.95,2.34,-75,1
1653740557,2022-05-28 14:22,35.64,991.91,1010.22,152,17.81,2.41,-73,1
1653740857,2022-05-28 14:27,34.13,991.81,1010.13,152,18.44,2.36,-76,1
1653741157,2022-05-28 14:32,34.18,991.72,1010.03,152,19.64,3.44,-73,1
1653741457,2022-05-28 14:37,32.44,991.84,1010.15,152,19.33,2.43,-76,1
1653741757,2022-05-28 14:42,32.50,991.91,1010.23,152,19.29,2.42,-74,1
1653742057,2022-05-28 14:47,33.35,991.66,1009.97,152,18.97,2.50,-75,1
1653742357,2022-05-28 14:52,35.03,991.93,1010.25,152,19.35,3.53,-74,1
1653742657,2022-05-28 14:57,32.46,991.90,1010.21,152,18.98,2.13,-76,1
1653742957,2022-05-28 15:02,37.75,992.22,1010.53,152,17.57,3.01,-74,1
1653743258,2022-05-28 15:07,41.13,992.38,1010.69,152,16.37,3.15,-75,1
1653743558,2022-05-28 15:12,39.72,992.29,1010.60,152,16.00,2.32,-77,1
1653743858,2022-05-28 15:17,41.48,992.36,1010.68,152,15.71,2.67,-76,1
1653744158,2022-05-28 15:22,39.61,992.33,1010.65,152,16.06,2.34,-73,1
1653744458,2022-05-28 15:27,42.42,992.42,1010.74,152,16.08,3.32,-74,1
1653744758,2022-05-28 15:32,46.86,992.66,1010.98,152,14.87,3.63,-75,1
1653745058,2022-05-28 15:37,46.30,992.91,1011.22,152,14.26,2.90,-75,1
1653745359,2022-05-28 15:42,48.25,993.17,1011.48,152,13.76,3.03,-75,1
1653745659,2022-05-28 15:47,51.07,993.12,1011.44,152,13.18,3.30,-73,1
1653745959,2022-05-28 15:52,56.61,993.32,1011.63,152,12.69,4.30,-75,1
1653746259,2022-05-28 15:57,59.87,993.06,1011.38,152,13.06,5.45,-78,1
1653746559,2022-05-28 16:02,60.55,992.88,1011.20,152,13.55,6.08,-73,1
1653746859,2022-05-28 16:07,55.89,992.83,1011.14,152,14.07,5.41,-75,1
1653747159,2022-05-28 16:12,52.82,992.76,1011.07,152,14.55,5.05,-77,1
1653747459,2022-05-28 16:17,49.22,992.69,1011.01,152,14.58,4.06,-76,1
1653747759,2022-05-28 16:22,50.22,992.71,1011.02,152,14.60,4.37,-75,1
1653748365,2022-05-28 16:32,50.75,992.69,1011.01,152,14.74,4.65,-77,1
1653748665,2022-05-28 16:37,48.94,992.63,1010.94,152,14.85,4.23,-73,1
1653748965,2022-05-28 16:42,48.95,992.71,1011.02,152,14.55,3.96,-74,1
1653749265,2022-05-28 16:47,49.43,992.88,1011.19,152,14.38,3.94,-74,1
1653749566,2022-05-28 16:52,49.55,992.76,1011.07,152,14.52,4.10,-75,1
1653749866,2022-05-28 16:57,51.81,992.74,1011.05,152,14.44,4.67,-74,1
1653750166,2022-05-28 17:02,49.47,992.79,1011.10,152,14.49,4.05,-76,1
1653750466,2022-05-28 17:07,49.88,992.68,1010.99,152,14.57,4.24,-75,1
1653750766,2022-05-28 17:12,48.80,992.70,1011.02,152,14.59,3.95,-75,1
1653751066,2022-05-28 17:17,47.72,992.75,1011.06,152,14.68,3.72,-72,1
1653751366,2022-05-28 17:22,48.15,992.82,1011.14,152,14.73,3.89,-76,1
1653751972,2022-05-28 17:32,47.20,992.96,1011.27,152,14.34,3.25,-73,1
1653752272,2022-05-28 17:37,47.90,992.82,1011.13,152,14.12,3.26,-75,1
1653752572,2022-05-28 17:42,48.58,992.90,1011.21,152,14.08,3.42,-73,1
1653752872,2022-05-28 17:47,49.16,992.86,1011.17,152,14.02,3.53,-73,1
1653753172,2022-05-28 17:52,50.38,992.85,1011.16,152,13.64,3.53,-72,1
1653753472,2022-05-28 17:57,51.28,992.97,1011.28,152,14.02,4.13,-77,1
1653754073,2022-05-28 18:07,51.85,993.07,1011.38,152,13.65,3.95,-75,1
1653754373,2022-05-28 18:12,52.08,993.32,1011.64,152,13.15,3.54,-74,1
1653754973,2022-05-28 18:22,53.45,993.20,1011.52,152,12.80,3.59,-74,1
1653755274,2022-05-28 18:27,52.93,993.26,1011.57,152,12.38,3.06,-77,1
1653755574,2022-05-28 18:32,52.63,993.30,1011.61,152,12.60,3.18,-73,1
1653755874,2022-05-28 18:37,52.91,993.30,1011.61,152,12.58,3.24,-76,1
1653756174,2022-05-28 18:42,52.76,993.38,1011.69,152,12.21,2.86,-77,1
1653756474,2022-05-28 18:47,53.97,993.45,1011.76,152,12.30,3.26,-75,1
1653756775,2022-05-28 18:52,54.23,993.56,1011.88,152,12.12,3.16,-74,1
1653757375,2022-05-28 19:02,57.90,993.59,1011.90,152,11.81,3.80,-78,1
1653757675,2022-05-28 19:07,58.77,993.54,1011.85,152,11.56,3.78,-76,1
1653757975,2022-05-28 19:12,59.70,993.72,1012.03,152,11.56,4.00,-76,1
1653758275,2022-05-28 19:17,59.57,993.70,1012.02,152,11.72,4.12,-77,1
1653758575,2022-05-28 19:22,58.37,993.68,1011.99,152,11.73,3.84,-77,1
1653758875,2022-05-28 19:27,59.25,993.71,1012.02,152,11.67,4.00,-75,1
1653759175,2022-05-28 19:32,58.87,993.67,1011.98,152,11.61,3.85,-73,1
1653759476,2022-05-28 19:37,59.34,993.66,1011.97,152,11.33,3.70,-72,1
1653759776,2022-05-28 19:42,60.15,993.62,1011.93,152,11.29,3.85,-75,1
1653760076,2022-05-28 19:47,60.79,993.61,1011.92,152,11.26,3.97,-76,1
1653760676,2022-05-28 19:57,61.40,993.66,1011.97,152,11.05,3.92,-75,1
1653760976,2022-05-28 20:02,61.84,993.75,1012.06,152,10.88,3.86,-76,1
1653761276,2022-05-28 20:07,63.05,993.80,1012.11,152,10.64,3.91,-75,1
1653761576,2022-05-28 20:12,63.36,993.72,1012.03,152,10.56,3.90,-75,1
1653761876,2022-05-28 20:17,63.94,993.70,1012.01,152,10.49,3.97,-76,1
1653762782,2022-05-28 20:33,65.26,993.81,1012.12,152,10.28,4.06,-76,1
1653763082,2022-05-28 20:38,65.12,993.83,1012.14,152,10.28,4.02,-75,1
1653763382,2022-05-28 20:43,65.49,993.88,1012.19,152,10.18,4.01,-75,1
1653763683,2022-05-28 20:48,66.20,993.98,1012.29,152,10.18,4.16,-75,1
1653763983,2022-05-28 20:53,66.10,993.99,1012.30,152,10.16,4.12,-75,1
1653764283,2022-05-28 20:58,66.91,994.11,1012.43,152,10.13,4.27,-76,1
1653764583,2022-05-28 21:03,67.06,994.07,1012.38,152,10.11,4.28,-75,1
1653764883,2022-05-28 21:08,66.87,994.11,1012.42,152,10.05,4.18,-75,1
1653765183,2022-05-28 21:13,66.84,994.11,1012.42,152,10.07,4.20,-75,1
1653765483,2022-05-28 21:18,68.06,994.23,1012.54,152,9.98,4.37,-75,1
1653765783,2022-05-28 21:23,67.77,994.26,1012.57,152,9.93,4.26,-76,1
1653766389,2022-05-28 21:33,68.27,994.27,1012.58,152,9.93,4.36,-76,1
1653766689,2022-05-28 21:38,68.25,994.30,1012.61,152,9.97,4.40,-75,1
1653766989,2022-05-28 21:43,68.22,994.24,1012.55,152,9.95,4.37,-75,1
1653767289,2022-05-28 21:48,69.10,994.26,1012.57,152,9.92,4.53,-73,1
1653767590,2022-05-28 21:53,69.68,994.25,1012.56,152,9.84,4.57,-74,1
1653767890,2022-05-28 21:58,70.27,994.27,1012.58,152,9.87,4.72,-73,1
1653768190,2022-05-28 22:03,70.38,994.29,1012.60,152,9.96,4.83,-77,1
1653768490,2022-05-28 22:08,71.08,994.36,1012.67,152,9.93,4.94,-75,1
1653768790,2022-05-28 22:13,70.74,994.36,1012.68,152,9.88,4.83,-73,1
1653769090,2022-05-28 22:18,71.21,994.34,1012.65,152,9.89,4.93,-74,1
1653769390,2022-05-28 22:23,71.10,994.34,1012.65,152,9.99,5.00,-76,1
1653769690,2022-05-28 22:28,71.00,994.33,1012.65,152,10.03,5.02,-76,1
1653769990,2022-05-28 22:33,72.33,994.32,1012.63,152,9.85,5.11,-75,1
1653770290,2022-05-28 22:38,72.22,994.28,1012.59,152,9.87,5.11,-75,1
1653770590,2022-05-28 22:43,72.14,994.34,1012.65,152,9.92,5.14,-75,1
1653770890,2022-05-28 22:48,72.47,994.36,1012.68,152,9.83,5.12,-73,1
1653771190,2022-05-28 22:53,72.69,994.46,1012.78,152,9.77,5.11,-74,1
1653771490,2022-05-28 22:58,73.41,994.46,1012.78,152,9.65,5.13,-75,1
1653771790,2022-05-28 23:03,72.82,994.51,1012.82,152,9.74,5.11,-74,1
1653772091,2022-05-28 23:08,73.12,994.49,1012.80,152,9.78,5.20,-76,1
1653772391,2022-05-28 23:13,73.12,994.43,1012.74,152,9.70,5.13,-73,1
1653772691,2022-05-28 23:18,72.57,994.45,1012.76,152,9.91,5.22,-77,1
1653772991,2022-05-28 23:23,72.79,994.38,1012.69,152,9.82,5.18,-76,1
1653773597,2022-05-28 23:33,72.70,994.44,1012.75,152,9.82,5.16,-74,1
1653773897,2022-05-28 23:38,72.49,994.43,1012.74,152,9.87,5.17,-75,1
1653774197,2022-05-28 23:43,72.92,994.43,1012.74,152,9.81,5.19,-74,1
1653774497,2022-05-28 23:48,72.99,994.36,1012.68,152,9.81,5.21,-74,1
1653774797,2022-05-28 23:53,72.92,994.33,1012.64,152,9.73,5.12,-74,1
1653775097,2022-05-28 23:58,72.80,994.36,1012.67,152,9.74,5.10,-76,1