1653775397,2022-05-29 00:03,72.94,994.31,1012.62,152,9.73,5.12,-74,1
1653775697,2022-05-29 00:08,72.96,994.37,1012.68,152,9.74,5.13,-74,1
1653775997,2022-05-29 00:13,72.60,994.36,1012.68,152,9.80,5.12,-75,1
1653776297,2022-05-29 00:18,72.75,994.39,1012.70,152,9.81,5.16,-75,1
1653776598,2022-05-29 00:23,73.58,994.39,1012.70,152,9.69,5.21,-76,1
1653776898,2022-05-29 00:28,73.16,994.38,1012.69,152,9.75,5.18,-76,1
1653777198,2022-05-29 00:33,73.56,994.34,1012.66,152,9.72,5.23,-76,1
1653777498,2022-05-29 00:38,74.24,994.37,1012.68,152,9.60,5.25,-76,1
1653777798,2022-05-29 00:43,75.18,994.30,1012.61,152,9.47,5.30,-74,1
1653778098,2022-05-29 00:48,75.34,994.27,1012.58,152,9.38,5.25,-74,1
1653778398,2022-05-29 00:53,74.94,994.26,1012.58,152,9.40,5.19,-75,1
1653778698,2022-05-29 00:58,75.50,994.30,1012.61,152,9.32,5.22,-75,1
1653778998,2022-05-29 01:03,75.91,994.29,1012.60,152,9.29,5.27,-76,1
1653779298,2022-05-29 01:08,75.71,994.42,1012.73,152,9.30,5.24,-75,1
1653779599,2022-05-29 01:13,75.47,994.33,1012.65,152,9.32,5.21,-77,1
1653779899,2022-05-29 01:18,75.32,994.31,1012.62,152,9.39,5.25,-74,1
1653780199,2022-05-29 01:23,75.29,994.28,1012.59,152,9.41,5.27,-75,1
1653780805,2022-05-29 01:33,75.34,994.37,1012.68,152,9.30,5.17,-76,1
1653781105,2022-05-29 01:38,74.98,994.40,1012.71,152,9.27,5.07,-76,1
1653781405,2022-05-29 01:43,75.74,994.34,1012.65,152,9.20,5.15,-75,1
1653781705,2022-05-29 01:48,75.60,994.28,1012.59,152,9.12,5.04,-74,1
1653782005,2022-05-29 01:53,76.08,994.24,1012.55,152,9.10,5.12,-74,1
1653782305,2022-05-29 01:58,75.46,994.17,1012.48,152,9.18,5.08,-75,1
1653782605,2022-05-29 02:03,75.61,994.15,1012.46,152,9.13,5.06,-74,1
1653782905,2022-05-29 02:08,75.44,994.08,1012.39,152,9.13,5.02,-75,1
1653783205,2022-05-29 02:13,75.51,994.10,1012.41,152,9.11,5.02,-76,1
1653783505,2022-05-29 02:18,75.13,994.14,1012.45,152,9.15,4.98,-74,1
1653783805,2022-05-29 02:23,75.08,994.25,1012.57,152,9.20,5.02,-73,1
1653784106,2022-05-29 02:28,75.40,994.22,1012.53,152,9.08,4.97,-73,1
1653784712,2022-05-29 02:38,75.78,994.26,1012.57,152,9.07,5.03,-75,1
1653785012,2022-05-29 02:43,76.13,994.26,1012.57,152,9.06,5.09,-74,1
1653785312,2022-05-29 02:48,75.71,994.28,1012.59,152,9.08,5.03,-74,1
1653785612,2022-05-29 02:53,75.43,994.29,1012.60,152,9.13,5.02,-75,1
1653785912,2022-05-29 02:58,75.71,994.22,1012.54,152,9.00,4.95,-74,1
1653786212,2022-05-29 03:03,76.89,994.23,1012.54,152,8.82,5.00,-74,1
1653786512,2022-05-29 03:08,76.74,994.20,1012.51,152,8.73,4.88,-76,1
1653786812,2022-05-29 03:13,76.68,994.27,1012.59,152,8.67,4.81,-74,1
1653787112,2022-05-29 03:18,77.09,994.30,1012.61,152,8.52,4.74,-74,1
1653788022,2022-05-29 03:33,78.46,994.20,1012.51,152,8.16,4.65,-75,1
1653788322,2022-05-29 03:38,79.33,994.22,1012.53,152,8.05,4.70,-74,1
1653788622,2022-05-29 03:43,79.60,994.27,1012.58,152,8.00,4.70,-75,1
1653788923,2022-05-29 03:48,79.55,994.29,1012.60,152,8.06,4.75,-73,1
1653789223,2022-05-29 03:53,79.78,994.31,1012.62,152,8.06,4.79,-75,1
1653789523,2022-05-29 03:58,80.63,994.34,1012.65,152,7.96,4.84,-74,1
1653789823,2022-05-29 04:03,80.12,994.31,1012.62,152,8.06,4.85,-75,1
1653790123,2022-05-29 04:08,80.24,994.29,1012.61,152,8.03,4.84,-75,1
1653790423,2022-05-29 04:13,80.99,994.29,1012.60,152,7.96,4.91,-74,1
1653790723,2022-05-29 04:18,81.05,994.31,1012.63,152,7.92,4.88,-76,1
1653791023,2022-05-29 04:23,81.07,994.34,1012.65,152,7.88,4.84,-74,1
1653791323,2022-05-29 04:28,81.19,994.38,1012.69,152,7.91,4.89,-74,1
1653791624,2022-05-29 04:33,80.98,994.36,1012.68,152,7.96,4.90,-73,1
1653792230,2022-05-29 04:43,81.35,994.37,1012.68,152,8.12,5.12,-74,1
1653792530,2022-05-29 04:48,80.71,994.40,1012.72,152,8.27,5.16,-74,1
1653792830,2022-05-29 04:53,80.73,994.42,1012.73,152,8.33,5.22,-75,1
1653793130,2022-05-29 04:58,80.74,994.45,1012.77,152,8.30,5.19,-74,1
1653793430,2022-05-29 05:03,80.49,994.44,1012.75,152,8.36,5.21,-74,1
1653793730,2022-05-29 05:08,80.13,994.45,1012.76,152,8.43,5.21,-76,1
1653794030,2022-05-29 05:13,80.42,994.60,1012.91,152,8.42,5.25,-74,1
1653794330,2022-05-29 05:18,79.70,994.67,1012.98,152,8.50,5.20,-74,1
1653794630,2022-05-29 05:23,79.98,994.74,1013.06,152,8.54,5.29,-73,1
1653794930,2022-05-29 05:28,79.94,994.77,1013.08,152,8.67,5.41,-75,1
1653795231,2022-05-29 05:33,79.57,994.84,1013.16,152,8.75,5.42,-75,1
1653795531,2022-05-29 05:38,79.38,994.86,1013.18,152,8.88,5.51,-73,1
1653795831,2022-05-29 05:43,79.04,994.93,1013.24,152,8.98,5.55,-73,1
1653796131,2022-05-29 05:48,78.59,995.01,1013.32,152,9.08,5.57,-73,1
1653796431,2022-05-29 05:53,78.17,994.96,1013.27,152,9.19,5.59,-73,1
1653796731,2022-05-29 05:58,78.17,994.99,1013.31,152,9.24,5.64,-74,1
1653797032,2022-05-29 06:03,77.35,995.06,1013.38,152,9.42,5.66,-74,1
1653797332,2022-05-29 06:08,76.95,995.16,1013.47,152,9.49,5.66,-73,1
1653797632,2022-05-29 06:13,77.00,995.19,1013.50,152,9.55,5.73,-72,1
1653797932,2022-05-29 06:18,76.25,995.24,1013.56,152,9.77,5.80,-75,1
1653798232,2022-05-29 06:23,75.68,995.31,1013.62,152,9.76,5.68,-75,1
1653798532,2022-05-29 06:28,76.11,995.42,1013.73,152,9.78,5.78,-74,1
1653798832,2022-05-29 06:33,75.87,995.38,1013.70,152,9.86,5.81,-75,1
1653799132,2022-05-29 06:38,75.59,995.42,1013.74,152,9.80,5.70,-73,1
1653799432,2022-05-29 06:43,75.53,995.37,1013.69,152,9.76,5.65,-75,1
1653799732,2022-05-29 06:48,75.32,995.34,1013.66,152,9.78,5.63,-74,1
1653800332,2022-05-29 06:58,74.71,995.42,1013.74,152,9.99,5.72,-75,1
1653800632,2022-05-29 07:03,75.11,995.44,1013.76,152,10.02,5.82,-75,1
1653800932,2022-05-29 07:08,75.37,995.45,1013.76,152,10.19,6.04,-72,1
1653801233,2022-05-29 07:13,74.05,995.40,1013.71,152,10.33,5.92,-71,1
1653801833,2022-05-29 07:23,73.50,995.52,1013.83,152,10.55,6.02,-73,1
1653802133,2022-05-29 07:28,73.23,995.59,1013.90,152,10.44,5.86,-73,1
1653802433,2022-05-29 07:33,73.75,995.68,1013.99,152,10.38,5.91,-73,1
1653802733,2022-05-29 07:38,74.13,995.78,1014.09,152,10.36,5.96,-75,1
1653803033,2022-05-29 07:43,74.15,995.78,1014.09,152,10.35,5.96,-76,1
1653803333,2022-05-29 07:48,73.59,995.78,1014.09,152,10.49,5.98,-74,1
1653803633,2022-05-29 07:53,73.61,995.80,1014.12,152,10.48,5.97,-74,1
1653803933,2022-05-29 07:58,74.09,995.84,1014.16,152,10.53,6.12,-75,1
1653804233,2022-05-29 08:03,72.23,995.77,1014.09,152,10.75,5.96,-74,1
1653804533,2022-05-29 08:08,70.92,995.77,1014.09,152,11.26,6.19,-73,1
1653804833,2022-05-29 08:13,70.49,995.77,1014.09,152,11.45,6.28,-76,1
1653805133,2022-05-29 08:18,69.90,995.74,1014.05,152,11.46,6.17,-73,1
1653805434,2022-05-29 08:23,68.95,995.76,1014.08,152,11.80,6.30,-76,1
1653805734,2022-05-29 08:28,68.07,995.76,1014.07,152,12.25,6.54,-74,1
1653806340,2022-05-29 08:39,67.45,995.94,1014.25,152,12.49,6.64,-75,1
1653806640,2022-05-29 08:44,66.81,995.95,1014.27,152,12.31,6.33,-75,1
1653806940,2022-05-29 08:49,68.19,996.05,1014.36,152,12.32,6.63,-74,1
1653807240,2022-05-29 08:54,67.13,996.14,1014.45,152,12.54,6.62,-75,1
1653807540,2022-05-29 08:59,66.03,996.14,1014.45,152,12.80,6.63,-73,1
1653807840,2022-05-29 09:04,65.41,996.16,1014.47,152,12.88,6.56,-77,1
1653808440,2022-05-29 09:14,63.63,996.14,1014.45,152,13.33,6.59,-72,1
1653808740,2022-05-29 09:19,62.20,996.04,1014.36,152,13.78,6.69,-74,1
1653809341,2022-05-29 09:29,61.25,996.03,1014.35,152,14.04,6.71,-72,1
1653809947,2022-05-29 09:39,59.36,996.04,1014.35,152,14.78,6.95,-73,1
1653810247,2022-05-29 09:44,58.93,996.18,1014.49,152,15.09,7.14,-75,1
1653810547,2022-05-29 09:49,59.12,996.19,1014.50,152,15.13,7.22,-72,1
1653810847,2022-05-29 09:54,57.77,996.19,1014.50,152,15.46,7.19,-74,1
1653811147,2022-05-29 09:59,56.93,996.24,1014.55,152,15.45,6.97,-75,1
1653811447,2022-05-29 10:04,57.39,996.38,1014.70,152,15.43,7.07,-72,1
1653811747,2022-05-29 10:09,56.79,996.21,1014.52,152,15.68,7.15,-74,1
1653812047,2022-05-29 10:14,56.50,996.25,1014.56,152,15.91,7.29,-75,1
1653812347,2022-05-29 10:19,55.67,996.12,1014.43,152,15.77,6.94,-74,1
1653812647,2022-05-29 10:24,53.87,996.24,1014.56,152,16.29,6.95,-75,1
1653812947,2022-05-29 10:29,53.66,996.26,1014.58,152,16.39,6.98,-74,1
1653813248,2022-05-29 10:34,54.56,996.23,1014.54,152,16.01,6.87,-74,1
1653813549,2022-05-29 10:39,53.84,996.20,1014.51,152,15.97,6.64,-76,1
1653813850,2022-05-29 10:44,51.39,996.19,1014.50,152,16.19,6.17,-76,1
1653814450,2022-05-29 10:54,49.58,996.26,1014.57,152,16.41,5.85,-75,1
1653814750,2022-05-29 10:59,51.64,996.30,1014.61,152,16.04,6.10,-75,1
1653815050,2022-05-29 11:04,52.88,996.39,1014.70,152,15.86,6.28,-75,1
1653815350,2022-05-29 11:09,52.28,996.40,1014.71,152,15.63,5.90,-74,1
1653815650,2022-05-29 11:14,53.06,996.38,1014.69,152,15.60,6.08,-74,1
1653815950,2022-05-29 11:19,53.99,996.35,1014.67,152,15.50,6.24,-75,1
1653816250,2022-05-29 11:24,52.44,996.43,1014.74,152,15.62,5.93,-77,1
1653816550,2022-05-29 11:29,53.63,996.40,1014.71,152,15.40,6.05,-75,1
1653816850,2022-05-29 11:34,53.16,996.43,1014.74,152,15.87,6.36,-74,1
1653817757,2022-05-29 11:49,51.46,996.33,1014.64,152,16.30,6.29,-74,1
1653818057,2022-05-29 11:54,50.78,996.26,1014.58,152,16.95,6.70,-74,1
1653818358,2022-05-29 11:59,49.26,996.33,1014.64,152,17.14,6.43,-76,1
1653818658,2022-05-29 12:04,49.13,996.33,1014.64,152,16.93,6.20,-73,1
1653818958,2022-05-29 12:09,48.06,996.29,1014.60,152,17.45,6.36,-75,1
1653819258,2022-05-29 12:14,48.28,996.23,1014.54,152,17.55,6.52,-75,1
1653819558,2022-05-29 12:19,47.23,996.16,1014.47,152,18.17,6.76,-75,1
1653819858,2022-05-29 12:24,45.77,996.18,1014.49,152,18.34,6.46,-74,1
1653820158,2022-05-29 12:29,44.20,996.13,1014.45,152,18.82,6.39,-74,1
1653820458,2022-05-29 12:34,43.76,996.14,1014.45,152,18.93,6.35,-76,1
1653820760,2022-05-29 12:39,44.92,996.19,1014.51,152,18.69,6.51,-75,1
1653821060,2022-05-29 12:44,45.38,996.17,1014.49,152,17.92,5.96,-75,1
1653821360,2022-05-29 12:49,44.56,996.17,1014.48,152,18.45,6.17,-77,1
1653821660,2022-05-29 12:54,44.64,996.14,1014.45,152,18.56,6.30,-74,1
1653821960,2022-05-29 12:59,44.70,996.15,1014.46,152,18.58,6.34,-75,1
1653822260,2022-05-29 13:04,43.92,996.24,1014.56,152,18.44,5.95,-74,1
1653822560,2022-05-29 13:09,41.79,996.06,1014.38,152,19.23,5.95,-75,1
1653822860,2022-05-29 13:14,42.28,996.07,1014.39,152,18.85,5.77,-74,1
1653823160,2022-05-29 13:19,42.81,996.01,1014.32,152,19.19,6.26,-75,1
1653823460,2022-05-29 13:24,40.63,995.99,1014.30,152,20.07,6.30,-77,1
1653823760,2022-05-29 13:29,40.00,996.00,1014.31,152,20.26,6.24,-73,1
1653824060,2022-05-29 13:34,39.94,996.03,1014.35,152,20.17,6.14,-73,1
1653824360,2022-05-29 13:39,41.25,995.98,1014.29,152,19.75,6.23,-75,1
1653824660,2022-05-29 13:44,40.13,996.01,1014.32,152,19.61,5.71,-75,1
1653824960,2022-05-29 13:49,39.42,996.00,1014.32,152,20.00,5.80,-75,1
1653825261,2022-05-29 13:54,38.77,995.93,1014.25,152,19.55,5.16,-74,1
1653825561,2022-05-29 13:59,39.16,996.04,1014.36,152,19.97,5.67,-76,1
1653825861,2022-05-29 14:04,39.30,996.04,1014.35,152,19.59,5.39,-73,1
1653826161,2022-05-29 14:09,40.66,996.03,1014.34,152,19.23,5.55,-75,1
1653826461,2022-05-29 14:14,40.39,996.01,1014.33,152,19.03,5.28,-75,1
1653826761,2022-05-29 14:19,40.45,996.03,1014.35,152,19.55,5.77,-75,1
1653827061,2022-05-29 14:24,40.46,995.95,1014.26,152,19.66,5.87,-73,1
1653827361,2022-05-29 14:29,40.32,995.96,1014.27,152,19.31,5.51,-73,1
1653827661,2022-05-29 14:34,42.04,995.84,1014.16,152,19.26,6.06,-73,1
1653827961,2022-05-29 14:39,39.62,995.92,1014.23,152,19.62,5.53,-74,1
1653828261,2022-05-29 14:44,41.62,995.94,1014.26,152,19.44,6.08,-74,1
1653828561,2022-05-29 14:49,42.82,995.98,1014.29,152,19.02,6.11,-74,1
1653828861,2022-05-29 14:54,40.46,996.00,1014.31,152,19.55,5.77,-74,1
1653829161,2022-05-29 14:59,44.00,995.98,1014.30,152,18.10,5.67,-75,1
1653829461,2022-05-29 15:04,42.63,996.00,1014.31,152,19.29,6.29,-74,1
1653829762,2022-05-29 15:09,40.25,995.95,1014.26,152,19.92,6.03,-75,1
1653830062,2022-05-29 15:14,40.29,995.96,1014.28,152,19.89,6.01,-73,1
1653830362,2022-05-29 15:19,40.15,995.95,1014.26,152,20.32,6.35,-74,1
1653830662,2022-05-29 15:24,39.18,995.84,1014.16,152,20.62,6.26,-73,1
1653830962,2022-05-29 15:29,36.16,995.78,1014.09,152,21.66,6.03,-73,1
1653831262,2022-05-29 15:34,36.96,995.84,1014.15,152,21.04,5.79,-74,1
1653831562,2022-05-29 15:39,39.10,995.81,1014.13,152,20.16,5.82,-75,1
1653831862,2022-05-29 15:44,40.56,995.88,1014.19,152,19.59,5.84,-75,1
1653832162,2022-05-29 15:49,41.34,995.83,1014.14,152,19.56,6.09,-75,1
1653832762,2022-05-29 15:59,40.40,995.86,1014.18,152,19.92,6.08,-75,1
1653833062,2022-05-29 16:04,38.46,995.75,1014.07,152,20.73,6.09,-74,1
1653833362,2022-05-29 16:09,38.56,995.74,1014.05,152,20.73,6.13,-74,1
1653833663,2022-05-29 16:14,39.56,995.76,1014.07,152,20.02,5.87,-74,1
1653833963,2022-05-29 16:19,39.00,995.77,1014.08,152,19.77,5.44,-73,1
1653834263,2022-05-29 16:24,39.89,995.70,1014.02,152,19.52,5.54,-73,1
1653834563,2022-05-29 16:29,40.41,995.81,1014.12,152,19.36,5.58,-74,1
1653834863,2022-05-29 16:34,41.31,995.89,1014.21,152,19.13,5.69,-75,1
1653835471,2022-05-29 16:44,43.21,995.99,1014.30,152,19.11,6.33,-73,1
1653835771,2022-05-29 16:49,42.96,995.98,1014.29,152,18.79,5.95,-76,1
1653836071,2022-05-29 16:54,42.91,995.97,1014.29,152,18.58,5.74,-74,1
1653836371,2022-05-29 16:59,44.03,995.98,1014.30,152,18.51,6.06,-73,1
1653836671,2022-05-29 17:04,43.71,996.00,1014.31,152,18.28,5.74,-73,1
1653836972,2022-05-29 17:09,42.70,995.98,1014.30,152,18.11,5.25,-74,1
1653837272,2022-05-29 17:14,42.92,995.98,1014.30,152,18.12,5.33,-74,1
1653837572,2022-05-29 17:19,42.65,995.98,1014.29,152,18.22,5.33,-73,1
1653837872,2022-05-29 17:24,42.25,995.99,1014.30,152,18.32,5.29,-73,1
1653838172,2022-05-29 17:29,42.70,996.00,1014.31,152,18.11,5.25,-73,1
1653838472,2022-05-29 17:34,43.15,996.00,1014.32,152,18.14,5.43,-73,1
1653838773,2022-05-29 17:39,43.09,995.99,1014.31,152,18.02,5.30,-73,1
1653839073,2022-05-29 17:44,43.37,996.04,1014.35,152,18.07,5.44,-74,1
1653839375,2022-05-29 17:49,42.76,996.05,1014.36,152,17.91,5.09,-73,1
1653839676,2022-05-29 17:54,43.76,996.02,1014.34,152,18.14,5.63,-73,1
1653839976,2022-05-29 17:59,42.82,995.97,1014.28,152,18.26,5.42,-73,1
1653840276,2022-05-29 18:04,42.93,995.98,1014.29,152,18.24,5.44,-73,1
1653840576,2022-05-29 18:09,43.91,996.03,1014.34,152,17.95,5.51,-74,1
1653840876,2022-05-29 18:14,43.29,996.02,1014.34,152,18.15,5.48,-73,1
1653841176,2022-05-29 18:19,42.19,996.00,1014.32,152,18.44,5.38,-74,1
1653841476,2022-05-29 18:24,41.55,995.98,1014.29,152,18.38,5.10,-73,1
1653841776,2022-05-29 18:29,43.14,996.01,1014.33,152,18.17,5.45,-74,1
1653842076,2022-05-29 18:34,44.09,995.93,1014.24,152,18.29,5.87,-74,1
1653842682,2022-05-29 18:44,45.76,995.82,1014.13,152,18.06,6.20,-74,1
1653842982,2022-05-29 18:49,47.00,995.85,1014.16,152,17.85,6.40,-75,1
1653843282,2022-05-29 18:54,45.34,995.87,1014.18,152,17.96,5.98,-75,1
1653843583,2022-05-29 18:59,48.34,995.83,1014.15,152,17.59,6.57,-75,1
1653843883,2022-05-29 19:04,47.42,995.83,1014.14,152,17.39,6.11,-74,1
1653844483,2022-05-29 19:14,47.64,995.75,1014.06,152,17.49,6.27,-75,1
1653844783,2022-05-29 19:19,48.42,995.80,1014.12,152,17.40,6.42,-74,1
1653845083,2022-05-29 19:24,48.46,995.75,1014.07,152,17.28,6.32,-75,1
1653845383,2022-05-29 19:29,50.00,995.78,1014.09,152,17.19,6.69,-75,1
1653845683,2022-05-29 19:34,52.21,995.74,1014.05,152,17.05,7.19,-74,1
1653846289,2022-05-29 19:44,55.80,995.68,1013.99,152,16.78,7.92,-74,1
1653846589,2022-05-29 19:49,57.04,995.70,1014.01,152,16.63,8.10,-75,1
1653846890,2022-05-29 19:54,58.79,995.67,1013.98,152,16.49,8.41,-73,1
1653847190,2022-05-29 19:59,60.36,995.76,1014.08,152,16.31,8.64,-74,1
1653847490,2022-05-29 20:04,62.06,995.71,1014.02,152,16.09,8.84,-75,1
1653847790,2022-05-29 20:09,61.93,995.74,1014.05,152,15.72,8.46,-76,1
1653848090,2022-05-29 20:14,61.39,995.79,1014.11,152,15.78,8.38,-75,1
1653848390,2022-05-29 20:19,59.58,995.80,1014.12,152,15.56,7.74,-74,1
1653849911,2022-05-29 20:45,64.54,995.95,1014.27,152,14.61,8.01,-73,1
1653850211,2022-05-29 20:50,65.14,996.01,1014.32,152,14.39,7.94,-74,1
1653850511,2022-05-29 20:55,65.16,996.04,1014.35,152,14.21,7.77,-74,1
1653850812,2022-05-29 21:00,66.30,996.01,1014.32,152,14.09,7.92,-75,1
1653851112,2022-05-29 21:05,68.84,996.05,1014.36,152,13.74,8.13,-74,1
1653851412,2022-05-29 21:10,69.94,996.07,1014.38,152,13.51,8.14,-74,1
1653851712,2022-05-29 21:15,71.08,996.09,1014.41,152,13.33,8.21,-75,1
1653852012,2022-05-29 21:20,68.95,996.09,1014.40,152,13.39,7.82,-74,1
1653852612,2022-05-29 21:30,69.63,996.07,1014.39,152,13.11,7.70,-74,1
1653852912,2022-05-29 21:35,69.16,996.07,1014.38,152,13.14,7.63,-74,1
1653853518,2022-05-29 21:45,70.39,996.04,1014.35,152,12.94,7.69,-74,1
1653853818,2022-05-29 21:50,70.91,996.09,1014.40,152,12.83,7.69,-75,1
1653854118,2022-05-29 21:55,71.63,996.03,1014.35,152,12.75,7.77,-74,1
1653854418,2022-05-29 22:00,72.73,996.06,1014.37,152,12.68,7.92,-75,1
1653854718,2022-05-29 22:05,73.44,996.03,1014.34,152,12.61,8.00,-74,1
1653855018,2022-05-29 22:10,74.31,996.03,1014.34,152,12.60,8.16,-75,1
1653855319,2022-05-29 22:15,74.92,995.96,1014.27,152,12.56,8.24,-73,1
1653855619,2022-05-29 22:20,75.16,995.90,1014.21,152,12.53,8.26,-74,1
1653855921,2022-05-29 22:25,75.14,995.90,1014.21,152,12.51,8.24,-74,1
1653856221,2022-05-29 22:30,75.12,995.87,1014.19,152,12.54,8.26,-75,1
1653857127,2022-05-29 22:45,74.19,995.73,1014.04,152,12.49,8.03,-75,1
1653857428,2022-05-29 22:50,73.06,995.75,1014.06,152,12.51,7.83,-74,1
1653857728,2022-05-29 22:55,72.66,995.75,1014.06,152,12.54,7.77,-74,1
1653858028,2022-05-29 23:00,72.00,995.72,1014.03,152,12.53,7.63,-75,1
1653858328,2022-05-29 23:05,71.21,995.72,1014.04,152,12.54,7.48,-73,1
1653858628,2022-05-29 23:10,70.39,995.69,1014.01,152,12.60,7.37,-74,1
1653858928,2022-05-29 23:15,69.95,995.72,1014.03,152,12.60,7.27,-75,1
1653859228,2022-05-29 23:20,69.91,995.64,1013.96,152,12.63,7.30,-74,1
1653859528,2022-05-29 23:25,69.60,995.62,1013.93,152,12.64,7.24,-74,1
1653859828,2022-05-29 23:30,70.70,995.57,1013.89,152,12.47,7.31,-74,1
1653860128,2022-05-29 23:35,69.57,995.53,1013.85,152,12.60,7.19,-74,1
1653860734,2022-05-29 23:45,69.68,995.41,1013.72,152,12.66,7.28,-75,1
1653861034,2022-05-29 23:50,70.47,995.42,1013.73,152,12.48,7.27,-74,1
1653861334,2022-05-29 23:55,70.90,995.37,1013.68,152,12.44,7.32,-74,1