1653861635,2022-05-30 00:00,72.01,995.34,1013.65,152,12.27,7.38,-74,1
1653861935,2022-05-30 00:05,71.20,995.36,1013.68,152,12.34,7.28,-74,1
1653862535,2022-05-30 00:15,71.65,995.34,1013.66,152,12.32,7.36,-74,1
1653862835,2022-05-30 00:20,72.73,995.35,1013.66,152,12.17,7.43,-73,1
1653863135,2022-05-30 00:25,73.24,995.35,1013.66,152,11.95,7.32,-74,1
1653863435,2022-05-30 00:30,73.99,995.28,1013.60,152,11.83,7.35,-74,1
1653863735,2022-05-30 00:35,72.75,995.26,1013.57,152,11.98,7.25,-73,1
1653864341,2022-05-30 00:45,72.57,995.17,1013.49,152,12.02,7.25,-75,1
1653864641,2022-05-30 00:50,74.52,995.27,1013.58,152,11.64,7.27,-74,1
1653865241,2022-05-30 01:00,72.02,995.22,1013.54,152,12.03,7.15,-75,1
1653865541,2022-05-30 01:05,71.33,995.24,1013.55,152,11.88,6.87,-75,1
1653865841,2022-05-30 01:10,69.10,995.22,1013.53,152,12.10,6.62,-74,1
1653866141,2022-05-30 01:15,69.36,995.30,1013.61,152,11.90,6.48,-74,1
1653866442,2022-05-30 01:20,70.81,995.28,1013.59,152,11.96,6.84,-74,1
1653866742,2022-05-30 01:25,74.91,995.52,1013.83,152,11.44,7.16,-74,1
1653867042,2022-05-30 01:30,72.36,995.55,1013.86,152,11.58,6.79,-76,1
1653867342,2022-05-30 01:35,70.70,995.50,1013.81,152,11.77,6.63,-77,1
1653867948,2022-05-30 01:45,71.76,995.38,1013.70,152,11.80,6.88,-75,1
1653868248,2022-05-30 01:50,72.83,995.35,1013.66,152,11.92,7.21,-75,1
1653868548,2022-05-30 01:55,74.87,995.30,1013.61,152,11.56,7.27,-74,1
1653868848,2022-05-30 02:00,76.05,995.28,1013.59,152,11.43,7.37,-74,1
1653869148,2022-05-30 02:05,76.98,995.26,1013.57,152,11.25,7.37,-74,1
1653869448,2022-05-30 02:10,77.12,995.16,1013.47,152,11.42,7.56,-74,1
1653869749,2022-05-30 02:15,78.79,995.22,1013.54,152,11.16,7.63,-72,1
1653870049,2022-05-30 02:20,78.76,995.13,1013.44,152,11.27,7.73,-75,1
1653870349,2022-05-30 02:25,79.75,995.02,1013.34,152,11.01,7.66,-74,1
1653870955,2022-05-30 02:35,82.26,994.88,1013.19,152,10.94,8.04,-74,1
1653871558,2022-05-30 02:45,82.43,994.82,1013.14,152,10.90,8.04,-74,1
1653871858,2022-05-30 02:50,82.26,994.71,1013.02,152,10.86,7.97,-74,1
1653872158,2022-05-30 02:55,82.98,994.71,1013.02,152,10.81,8.04,-73,1
1653873058,2022-05-30 03:10,83.41,994.67,1012.98,152,10.81,8.12,-73,1
1653873358,2022-05-30 03:15,81.50,994.61,1012.92,152,11.12,8.08,-74,1
1653873658,2022-05-30 03:20,80.79,994.53,1012.84,152,11.31,8.14,-74,1
1653873958,2022-05-30 03:25,80.65,994.49,1012.80,152,11.34,8.14,-74,1
1653874260,2022-05-30 03:31,80.86,994.41,1012.73,152,11.24,8.08,-73,1
1653874560,2022-05-30 03:36,82.10,994.35,1012.66,152,11.06,8.13,-74,1
1653874860,2022-05-30 03:41,83.20,994.26,1012.57,152,10.98,8.25,-73,1
1653875467,2022-05-30 03:51,83.69,994.17,1012.49,152,10.97,8.33,-74,1
1653875767,2022-05-30 03:56,81.34,994.16,1012.48,152,11.18,8.11,-74,1
1653876067,2022-05-30 04:01,81.44,993.99,1012.31,152,11.26,8.21,-73,1
1653876367,2022-05-30 04:06,81.62,993.84,1012.15,152,11.22,8.20,-74,1
1653876667,2022-05-30 04:11,82.10,993.75,1012.06,152,11.15,8.22,-74,1
1653876967,2022-05-30 04:16,82.13,993.67,1011.99,152,11.13,8.21,-74,1
1653877267,2022-05-30 04:21,82.17,993.56,1011.88,152,11.13,8.21,-73,1
1653877567,2022-05-30 04:26,82.90,993.53,1011.84,152,11.09,8.30,-73,1
1653877867,2022-05-30 04:31,82.45,993.64,1011.96,152,11.01,8.15,-74,1
1653878167,2022-05-30 04:36,82.81,993.72,1012.03,152,11.00,8.20,-74,1
1653878467,2022-05-30 04:41,83.09,993.53,1011.85,152,11.02,8.27,-74,1
1653879073,2022-05-30 04:51,83.56,993.57,1011.88,152,10.97,8.30,-74,1
1653879373,2022-05-30 04:56,83.76,993.50,1011.81,152,10.93,8.30,-75,1
1653879673,2022-05-30 05:01,84.55,993.52,1011.83,152,10.90,8.41,-76,1
1653879974,2022-05-30 05:06,85.05,993.48,1011.80,152,10.79,8.39,-75,1
1653880274,2022-05-30 05:11,85.03,993.45,1011.77,152,10.85,8.44,-75,1
1653880874,2022-05-30 05:21,84.41,993.21,1011.52,152,10.96,8.44,-75,1
1653881175,2022-05-30 05:26,84.24,993.17,1011.48,152,10.90,8.36,-74,1
1653881475,2022-05-30 05:31,85.13,993.12,1011.44,152,10.80,8.41,-74,1
1653881775,2022-05-30 05:36,85.70,993.05,1011.36,152,10.76,8.47,-76,1
1653882075,2022-05-30 05:41,85.10,992.97,1011.28,152,10.77,8.38,-73,1
1653882683,2022-05-30 05:51,85.37,992.71,1011.03,152,10.70,8.35,-73,1
1653882983,2022-05-30 05:56,85.53,992.54,1010.85,152,10.58,8.26,-73,1
1653883283,2022-05-30 06:01,86.75,992.38,1010.69,152,10.52,8.41,-74,1
1653883583,2022-05-30 06:06,86.76,992.31,1010.63,152,10.46,8.36,-72,1
1653883883,2022-05-30 06:11,87.62,992.18,1010.50,152,10.40,8.44,-75,1
1653884183,2022-05-30 06:16,87.45,992.11,1010.42,152,10.45,8.46,-73,1
1653884484,2022-05-30 06:21,87.63,991.94,1010.25,152,10.45,8.49,-74,1
1653885084,2022-05-30 06:31,87.83,991.87,1010.19,152,10.42,8.50,-74,1
1653885384,2022-05-30 06:36,87.68,991.82,1010.14,152,10.43,8.48,-75,1
1653885684,2022-05-30 06:41,88.50,991.80,1010.12,152,10.38,8.57,-73,1
1653885984,2022-05-30 06:46,87.96,991.71,1010.02,152,10.49,8.59,-75,1
1653886284,2022-05-30 06:51,87.71,991.62,1009.94,152,10.47,8.53,-73,1
1653886584,2022-05-30 06:56,87.56,991.55,1009.87,152,10.49,8.52,-74,1
1653886884,2022-05-30 07:01,87.69,991.44,1009.75,152,10.52,8.57,-76,1
1653887184,2022-05-30 07:06,87.81,991.37,1009.68,152,10.50,8.57,-73,1
1653887484,2022-05-30 07:11,88.41,991.27,1009.59,152,10.52,8.69,-75,1
1653887784,2022-05-30 07:16,88.09,991.25,1009.56,152,10.52,8.64,-74,1
1653888085,2022-05-30 07:21,87.93,991.24,1009.55,152,10.57,8.66,-74,1
1653888385,2022-05-30 07:26,88.00,991.12,1009.43,152,10.62,8.72,-73,1
1653888685,2022-05-30 07:31,88.80,990.93,1009.25,152,10.59,8.83,-74,1
1653888985,2022-05-30 07:36,88.53,990.92,1009.24,152,10.57,8.76,-72,1
1653889285,2022-05-30 07:41,88.58,991.01,1009.33,152,10.63,8.83,-73,1
1653889585,2022-05-30 07:46,87.79,990.99,1009.30,152,10.74,8.81,-75,1
1653890185,2022-05-30 07:56,88.80,990.96,1009.27,152,10.60,8.84,-75,1
1653890485,2022-05-30 08:01,88.36,990.94,1009.25,152,10.79,8.95,-72,1
1653890785,2022-05-30 08:06,88.01,990.90,1009.22,152,10.85,8.95,-75,1
1653891086,2022-05-30 08:11,89.24,990.75,1009.06,152,10.72,9.03,-76,1
1653891386,2022-05-30 08:16,88.43,990.64,1008.95,152,10.87,9.04,-73,1
1653891686,2022-05-30 08:21,89.36,990.59,1008.90,152,10.64,8.97,-74,1
1653891986,2022-05-30 08:26,89.26,990.54,1008.86,152,10.83,9.14,-72,1
1653892286,2022-05-30 08:31,88.65,990.46,1008.78,152,10.82,9.03,-73,1
1653892586,2022-05-30 08:36,87.89,990.43,1008.75,152,11.04,9.12,-72,1
1653892886,2022-05-30 08:41,88.05,990.41,1008.72,152,11.10,9.21,-73,1
1653893187,2022-05-30 08:46,88.29,990.33,1008.64,152,10.97,9.12,-73,1
1653893487,2022-05-30 08:51,89.55,990.23,1008.54,152,10.89,9.25,-73,1
1653893787,2022-05-30 08:56,89.77,990.12,1008.43,152,10.79,9.19,-72,1
1653894087,2022-05-30 09:01,88.09,990.13,1008.44,152,11.27,9.38,-73,1
1653894387,2022-05-30 09:06,87.74,990.02,1008.33,152,11.29,9.34,-72,1
1653894688,2022-05-30 09:11,88.96,989.95,1008.27,152,11.03,9.29,-73,1
1653894988,2022-05-30 09:16,89.34,989.97,1008.28,152,11.03,9.35,-74,1
1653895288,2022-05-30 09:21,88.44,989.98,1008.30,152,10.98,9.15,-74,1
1653895588,2022-05-30 09:26,89.08,989.97,1008.28,152,10.93,9.21,-73,1
1653895888,2022-05-30 09:31,89.09,989.99,1008.30,152,11.07,9.35,-72,1
1653896188,2022-05-30 09:36,86.99,990.01,1008.32,152,11.56,9.48,-72,1
1653896488,2022-05-30 09:41,87.58,990.02,1008.33,152,11.25,9.27,-71,1
1653896789,2022-05-30 09:46,87.17,990.06,1008.37,152,11.35,9.30,-74,1
1653897089,2022-05-30 09:51,89.79,990.07,1008.38,152,11.26,9.65,-75,1
1653897389,2022-05-30 09:56,88.36,990.04,1008.35,152,11.36,9.51,-73,1
1653897689,2022-05-30 10:01,88.37,990.01,1008.32,152,11.63,9.78,-73,1
1653897989,2022-05-30 10:06,88.58,990.08,1008.39,152,11.43,9.62,-73,1
1653898289,2022-05-30 10:11,87.74,990.05,1008.36,152,11.70,9.74,-72,1
1653898589,2022-05-30 10:16,88.37,990.08,1008.39,152,11.59,9.74,-72,1
1653898889,2022-05-30 10:21,86.37,990.07,1008.38,152,11.87,9.68,-72,1
1653899189,2022-05-30 10:26,86.15,990.04,1008.35,152,11.96,9.73,-74,1
1653899489,2022-05-30 10:31,88.08,990.09,1008.41,152,11.88,9.98,-72,1
1653899790,2022-05-30 10:36,87.26,990.16,1008.48,152,11.98,9.94,-74,1
1653900090,2022-05-30 10:41,86.33,990.21,1008.52,152,12.18,9.98,-74,1
1653900390,2022-05-30 10:46,85.59,990.32,1008.63,152,12.22,9.89,-72,1
1653900690,2022-05-30 10:51,86.62,990.22,1008.53,152,12.12,9.97,-73,1
1653900990,2022-05-30 10:56,87.52,990.33,1008.64,152,12.18,10.18,-73,1
1653901290,2022-05-30 11:01,86.71,990.32,1008.63,152,12.39,10.25,-72,1
1653901590,2022-05-30 11:06,86.30,990.29,1008.61,152,12.33,10.12,-73,1
1653901891,2022-05-30 11:11,86.60,990.24,1008.56,152,12.37,10.21,-75,1
1653902191,2022-05-30 11:16,85.32,990.25,1008.56,152,12.46,10.08,-75,1
1653902492,2022-05-30 11:21,86.15,990.40,1008.72,152,12.46,10.22,-76,1
1653902792,2022-05-30 11:26,86.26,990.37,1008.68,152,12.67,10.44,-75,1
1653903092,2022-05-30 11:31,84.59,990.48,1008.79,152,12.94,10.42,-74,1
1653903392,2022-05-30 11:36,83.64,990.62,1008.94,152,13.00,10.31,-74,1
1653903692,2022-05-30 11:41,82.83,990.69,1009.00,152,12.98,10.14,-75,1
1653903992,2022-05-30 11:46,83.54,990.76,1009.07,152,13.05,10.34,-74,1
1653904292,2022-05-30 11:51,82.58,990.80,1009.12,152,13.15,10.26,-75,1
1653904593,2022-05-30 11:56,82.03,990.87,1009.18,152,13.07,10.08,-72,1
1653904893,2022-05-30 12:01,83.07,990.95,1009.26,152,13.04,10.24,-72,1
1653905193,2022-05-30 12:06,81.22,990.98,1009.29,152,13.47,10.33,-73,1
1653905493,2022-05-30 12:11,78.85,991.09,1009.41,152,13.67,10.08,-74,1
1653905794,2022-05-30 12:16,80.09,991.11,1009.42,152,13.72,10.36,-74,1
1653906095,2022-05-30 12:21,80.24,991.18,1009.49,152,13.77,10.44,-75,1
1653906395,2022-05-30 12:26,77.92,991.29,1009.60,152,13.83,10.06,-74,1
1653906695,2022-05-30 12:31,77.97,991.44,1009.75,152,14.21,10.44,-73,1
1653906995,2022-05-30 12:36,76.68,991.58,1009.90,152,13.89,9.88,-74,1
1653907295,2022-05-30 12:41,76.45,991.76,1010.07,152,13.74,9.69,-73,1
1653907896,2022-05-30 12:51,74.01,991.68,1010.00,152,14.74,10.17,-74,1
1653908196,2022-05-30 12:56,71.95,991.82,1010.13,152,14.91,9.91,-72,1
1653908496,2022-05-30 13:01,70.69,991.97,1010.29,152,14.71,9.46,-73,1
1653908796,2022-05-30 13:06,72.56,992.07,1010.38,152,14.03,9.19,-74,1
1653909096,2022-05-30 13:11,72.58,992.16,1010.47,152,13.86,9.03,-76,1
1653909396,2022-05-30 13:16,74.48,992.28,1010.59,152,13.50,9.07,-72,1
1653909696,2022-05-30 13:21,74.05,992.40,1010.71,152,13.80,9.27,-76,1
1653909997,2022-05-30 13:26,74.71,992.40,1010.71,152,13.70,9.30,-73,1
1653910298,2022-05-30 13:31,75.44,992.56,1010.87,152,13.54,9.29,-72,1
1653910598,2022-05-30 13:36,74.25,992.71,1011.02,152,13.64,9.15,-73,1
1653910899,2022-05-30 13:41,74.53,992.80,1011.12,152,13.63,9.20,-74,1
1653911199,2022-05-30 13:46,73.40,992.75,1011.07,152,13.97,9.30,-73,1
1653911499,2022-05-30 13:51,72.47,992.84,1011.15,152,14.20,9.33,-74,1
1653911799,2022-05-30 13:56,71.00,992.93,1011.24,152,14.17,9.00,-72,1
1653912402,2022-05-30 14:06,71.48,993.05,1011.37,152,14.00,8.94,-72,1
1653912702,2022-05-30 14:11,71.10,993.01,1011.32,152,14.72,9.55,-74,1
1653913002,2022-05-30 14:16,64.39,993.02,1011.33,152,15.45,8.78,-73,1
1653913302,2022-05-30 14:21,62.91,993.02,1011.33,152,15.97,8.93,-74,1
1653913602,2022-05-30 14:26,61.38,993.06,1011.37,152,15.94,8.53,-74,1
1653913902,2022-05-30 14:31,63.10,993.20,1011.51,152,15.85,8.86,-73,1
1653914203,2022-05-30 14:36,63.54,993.25,1011.56,152,15.32,8.46,-73,1
1653914504,2022-05-30 14:41,64.14,993.24,1011.56,152,15.34,8.62,-72,1
1653914804,2022-05-30 14:46,63.67,993.28,1011.59,152,15.81,8.95,-73,1
1653915104,2022-05-30 14:51,62.78,993.36,1011.67,152,15.76,8.70,-74,1
1653915404,2022-05-30 14:56,61.59,993.42,1011.74,152,15.95,8.59,-74,1
1653915705,2022-05-30 15:01,61.97,993.34,1011.65,152,15.69,8.44,-73,1
1653916006,2022-05-30 15:06,61.88,993.48,1011.79,152,15.98,8.69,-73,1
1653916306,2022-05-30 15:11,59.69,993.47,1011.79,152,15.48,7.69,-75,1
1653916607,2022-05-30 15:16,58.52,993.47,1011.79,152,16.61,8.46,-76,1
1653916907,2022-05-30 15:21,54.37,993.46,1011.77,152,17.63,8.33,-73,1
1653917208,2022-05-30 15:26,55.66,993.49,1011.80,152,17.70,8.74,-73,1
1653917508,2022-05-30 15:31,53.72,993.52,1011.83,152,17.45,7.98,-77,1
1653917808,2022-05-30 15:36,55.32,993.57,1011.88,152,17.16,8.14,-76,1
1653918108,2022-05-30 15:41,55.42,993.55,1011.86,152,17.55,8.54,-75,1
1653918708,2022-05-30 15:51,50.84,993.57,1011.89,152,19.23,8.82,-76,1
1653919008,2022-05-30 15:56,49.12,993.62,1011.94,152,18.92,8.03,-75,1
1653919308,2022-05-30 16:01,51.51,993.69,1012.00,152,18.50,8.34,-75,1
1653919609,2022-05-30 16:06,52.67,993.74,1012.05,152,18.19,8.38,-73,1
1653919909,2022-05-30 16:11,52.41,993.78,1012.09,152,17.79,7.94,-76,1
1653920209,2022-05-30 16:16,55.11,993.77,1012.09,152,16.83,7.78,-76,1
1653920509,2022-05-30 16:21,56.83,993.83,1012.15,152,16.59,8.01,-74,1
1653920809,2022-05-30 16:26,56.91,993.82,1012.13,152,16.84,8.26,-75,1
1653921109,2022-05-30 16:31,57.17,993.87,1012.19,152,16.87,8.36,-76,1
1653921409,2022-05-30 16:36,56.30,993.92,1012.23,152,16.95,8.21,-74,1
1653921709,2022-05-30 16:41,56.79,993.92,1012.24,152,16.97,8.36,-75,1
1653922009,2022-05-30 16:46,56.23,994.00,1012.32,152,16.60,7.86,-73,1
1653922309,2022-05-30 16:51,55.91,994.07,1012.39,152,16.13,7.34,-73,1
1653922609,2022-05-30 16:56,57.05,994.14,1012.46,152,16.05,7.56,-75,1
1653922909,2022-05-30 17:01,58.08,994.27,1012.59,152,15.67,7.47,-75,1
1653923509,2022-05-30 17:11,58.32,994.40,1012.72,152,15.60,7.46,-74,1
1653923809,2022-05-30 17:16,58.94,994.45,1012.76,152,15.51,7.53,-76,1
1653924110,2022-05-30 17:21,59.09,994.53,1012.84,152,15.45,7.51,-75,1
1653924410,2022-05-30 17:26,60.32,994.75,1013.07,152,15.23,7.61,-75,1
1653924710,2022-05-30 17:31,66.14,995.13,1013.44,152,14.77,8.53,-76,1
1653925010,2022-05-30 17:36,71.36,995.22,1013.54,152,14.07,8.98,-74,1
1653925310,2022-05-30 17:41,76.10,995.24,1013.55,152,13.44,9.33,-73,1
1653925610,2022-05-30 17:46,77.34,995.24,1013.55,152,13.00,9.14,-73,1
1653925910,2022-05-30 17:51,76.32,995.27,1013.59,152,13.20,9.14,-72,1
1653926210,2022-05-30 17:56,75.34,995.23,1013.54,152,13.11,8.86,-73,1
1653926510,2022-05-30 18:01,74.68,995.32,1013.64,152,13.30,8.91,-73,1
1653926810,2022-05-30 18:06,75.74,995.35,1013.66,152,13.20,9.02,-73,1
1653927110,2022-05-30 18:11,73.99,995.38,1013.69,152,13.25,8.73,-73,1
1653927410,2022-05-30 18:16,73.83,995.39,1013.71,152,13.34,8.78,-72,1
1653927710,2022-05-30 18:21,72.50,995.37,1013.68,152,13.32,8.49,-72,1
1653928010,2022-05-30 18:26,72.46,995.38,1013.69,152,13.29,8.46,-73,1
1653928311,2022-05-30 18:31,72.96,995.33,1013.65,152,13.37,8.63,-75,1
1653928611,2022-05-30 18:36,73.27,995.45,1013.76,152,13.37,8.70,-73,1
1653928911,2022-05-30 18:41,72.68,995.44,1013.75,152,13.47,8.67,-74,1
1653929211,2022-05-30 18:46,73.43,995.49,1013.80,152,13.40,8.76,-73,1
1653929511,2022-05-30 18:51,74.34,995.57,1013.88,152,13.41,8.95,-72,1
1653929811,2022-05-30 18:56,75.09,995.60,1013.91,152,13.31,9.00,-74,1
1653930111,2022-05-30 19:01,75.14,995.61,1013.93,152,13.10,8.81,-72,1
1653931014,2022-05-30 19:16,75.90,995.76,1014.07,152,12.94,8.80,-74,1
1653931314,2022-05-30 19:21,75.87,995.80,1014.11,152,12.96,8.82,-76,1
1653931614,2022-05-30 19:26,75.61,995.87,1014.19,152,12.98,8.78,-75,1
1653931914,2022-05-30 19:31,76.25,995.90,1014.21,152,12.90,8.83,-74,1
1653932215,2022-05-30 19:36,76.58,996.01,1014.32,152,12.93,8.93,-74,1
1653932515,2022-05-30 19:41,75.61,996.04,1014.35,152,12.92,8.73,-75,1
1653932815,2022-05-30 19:46,75.69,996.06,1014.37,152,12.85,8.68,-74,1
1653933115,2022-05-30 19:51,75.53,996.11,1014.42,152,12.88,8.67,-75,1
1653933715,2022-05-30 20:01,75.41,996.22,1014.53,152,12.59,8.37,-74,1
1653934315,2022-05-30 20:11,75.31,996.44,1014.76,152,12.32,8.09,-74,1
1653934616,2022-05-30 20:16,74.34,996.55,1014.86,152,12.23,7.81,-74,1
1653934916,2022-05-30 20:21,74.80,996.67,1014.98,152,12.05,7.73,-74,1
1653935216,2022-05-30 20:26,74.29,996.75,1015.06,152,11.98,7.56,-73,1
1653935516,2022-05-30 20:31,74.72,996.77,1015.09,152,11.77,7.44,-74,1
1653935816,2022-05-30 20:36,75.23,996.84,1015.16,152,11.67,7.44,-74,1
1653936116,2022-05-30 20:41,75.30,996.88,1015.19,152,11.55,7.34,-74,1
1653936416,2022-05-30 20:46,75.86,996.97,1015.29,152,11.41,7.31,-74,1
1653936716,2022-05-30 20:51,76.26,997.07,1015.38,152,11.25,7.23,-74,1
1653937016,2022-05-30 20:56,76.93,997.17,1015.48,152,11.07,7.19,-74,1
1653937616,2022-05-30 21:06,78.57,997.37,1015.69,152,10.65,7.09,-74,1
1653937916,2022-05-30 21:11,78.46,997.37,1015.68,152,10.55,6.97,-74,1
1653938216,2022-05-30 21:16,79.71,997.39,1015.70,152,10.36,7.02,-73,1
1653938516,2022-05-30 21:21,79.60,997.37,1015.69,152,10.28,6.92,-74,1
1653938817,2022-05-30 21:26,79.71,997.38,1015.69,152,10.21,6.87,-74,1
1653939117,2022-05-30 21:31,79.69,997.40,1015.71,152,10.27,6.92,-73,1
1653939417,2022-05-30 21:36,80.39,997.45,1015.76,152,10.17,6.95,-73,1
1653939717,2022-05-30 21:41,81.13,997.55,1015.87,152,9.96,6.88,-73,1
1653940017,2022-05-30 21:46,80.56,997.64,1015.95,152,9.85,6.67,-74,1
1653940317,2022-05-30 21:51,81.39,997.62,1015.93,152,9.59,6.57,-74,1
1653940617,2022-05-30 21:56,81.69,997.69,1016.00,152,9.46,6.50,-74,1
1653940917,2022-05-30 22:01,82.56,997.78,1016.09,152,9.29,6.48,-74,1
1653941217,2022-05-30 22:06,83.06,997.84,1016.15,152,9.26,6.54,-74,1
1653941517,2022-05-30 22:11,82.59,997.92,1016.23,152,9.20,6.40,-74,1
1653941817,2022-05-30 22:16,82.40,997.93,1016.25,152,9.16,6.33,-74,1
1653942117,2022-05-30 22:21,85.15,997.88,1016.20,152,9.15,6.79,-74,1
1653942417,2022-05-30 22:26,84.25,997.84,1016.15,152,9.15,6.64,-74,1
1653942718,2022-05-30 22:31,85.19,997.85,1016.16,152,9.10,6.75,-74,1
1653943018,2022-05-30 22:36,85.01,997.94,1016.25,152,9.00,6.62,-74,1
1653943318,2022-05-30 22:41,83.44,998.05,1016.37,152,8.97,6.32,-75,1
1653943618,2022-05-30 22:46,84.68,998.09,1016.40,152,8.78,6.35,-75,1
1653943918,2022-05-30 22:51,85.84,998.15,1016.46,152,8.66,6.43,-76,1
1653944218,2022-05-30 22:56,86.03,998.23,1016.55,152,8.56,6.36,-74,1
1653944518,2022-05-30 23:01,85.28,998.33,1016.64,152,8.53,6.21,-74,1
1653944818,2022-05-30 23:06,85.61,998.40,1016.71,152,8.47,6.20,-74,1
1653945118,2022-05-30 23:11,85.30,998.54,1016.85,152,8.45,6.13,-75,1
1653945418,2022-05-30 23:16,86.92,998.74,1017.05,152,8.34,6.30,-75,1
1653945718,2022-05-30 23:21,86.04,998.84,1017.15,152,8.32,6.13,-74,1
1653946018,2022-05-30 23:26,87.52,998.84,1017.15,152,8.29,6.35,-74,1
1653946318,2022-05-30 23:31,87.99,998.75,1017.07,152,8.28,6.42,-74,1
1653946618,2022-05-30 23:36,87.18,998.74,1017.05,152,8.30,6.30,-74,1
1653946918,2022-05-30 23:41,88.31,998.65,1016.96,152,8.20,6.39,-75,1
1653947219,2022-05-30 23:46,86.62,998.64,1016.95,152,8.20,6.11,-75,1
1653947519,2022-05-30 23:51,86.38,998.75,1017.06,152,8.17,6.04,-75,1
1653947819,2022-05-30 23:56,86.31,998.85,1017.17,152,8.06,5.92,-74,1