1653948119,2022-05-31 00:01,86.94,998.80,1017.11,152,7.92,5.89,-75,1
1653948419,2022-05-31 00:06,86.83,998.76,1017.07,152,7.84,5.79,-75,1
1653948719,2022-05-31 00:11,87.69,998.83,1017.14,152,7.62,5.72,-75,1
1653949019,2022-05-31 00:16,88.06,998.85,1017.16,152,7.31,5.47,-74,1
1653949319,2022-05-31 00:21,87.88,998.88,1017.19,152,6.93,5.06,-75,1
1653949619,2022-05-31 00:26,88.95,998.98,1017.29,152,6.78,5.09,-74,1
1653949919,2022-05-31 00:31,88.72,999.05,1017.36,152,6.73,5.01,-74,1
1653950219,2022-05-31 00:36,87.44,999.17,1017.48,152,6.94,5.00,-74,1
1653950519,2022-05-31 00:41,87.61,999.20,1017.51,152,7.00,5.09,-74,1
1653950819,2022-05-31 00:46,86.35,999.19,1017.50,152,7.07,4.95,-73,1
1653951120,2022-05-31 00:52,86.67,999.19,1017.50,152,7.10,5.03,-74,1
1653951420,2022-05-31 00:57,86.95,999.26,1017.58,152,7.01,4.99,-74,1
1653951720,2022-05-31 01:02,88.20,999.37,1017.68,152,6.43,4.62,-74,1
1653952020,2022-05-31 01:07,87.92,999.57,1017.88,152,6.37,4.52,-73,1
1653952320,2022-05-31 01:12,88.25,999.57,1017.88,152,6.37,4.57,-74,1
1653952620,2022-05-31 01:17,87.13,999.55,1017.87,152,6.59,4.61,-74,1
1653952920,2022-05-31 01:22,87.21,999.52,1017.83,152,6.65,4.68,-74,1
1653953220,2022-05-31 01:27,87.07,999.52,1017.83,152,6.71,4.72,-73,1
1653953520,2022-05-31 01:32,87.99,999.65,1017.96,152,6.68,4.84,-74,1
1653953820,2022-05-31 01:37,87.64,999.75,1018.06,152,6.72,4.82,-74,1
1653954120,2022-05-31 01:42,88.88,999.75,1018.06,152,6.67,4.97,-74,1
1653954420,2022-05-31 01:47,88.50,999.73,1018.05,152,6.43,4.67,-74,1
1653954721,2022-05-31 01:52,87.47,999.81,1018.12,152,6.43,4.51,-74,1
1653955021,2022-05-31 01:57,86.65,999.79,1018.11,152,6.60,4.54,-73,1
1653955321,2022-05-31 02:02,87.29,999.77,1018.08,152,6.66,4.70,-73,1
1653955621,2022-05-31 02:07,87.29,999.82,1018.13,152,6.67,4.71,-73,1
1653955922,2022-05-31 02:12,87.10,999.79,1018.10,152,6.68,4.69,-73,1
1653956222,2022-05-31 02:17,87.50,999.82,1018.13,152,6.66,4.74,-73,1
1653956522,2022-05-31 02:22,86.57,999.91,1018.22,152,6.64,4.57,-74,1
1653956822,2022-05-31 02:27,86.84,999.96,1018.28,152,6.23,4.21,-73,1
1653957122,2022-05-31 02:32,87.13,1000.02,1018.33,152,6.28,4.30,-73,1
1653957422,2022-05-31 02:37,87.37,1000.04,1018.35,152,5.73,3.80,-73,1
1653957722,2022-05-31 02:42,88.56,1000.12,1018.43,152,5.85,4.11,-72,1
1653958022,2022-05-31 02:47,88.76,1000.10,1018.42,152,5.90,4.19,-73,1
1653958322,2022-05-31 02:52,88.80,1000.12,1018.43,152,5.99,4.29,-72,1
1653958622,2022-05-31 02:57,87.31,1000.10,1018.41,152,5.86,3.92,-73,1
1653959222,2022-05-31 03:07,88.04,1000.08,1018.39,152,5.94,4.11,-73,1
1653959522,2022-05-31 03:12,87.40,1000.11,1018.43,152,5.99,4.06,-73,1
1653959822,2022-05-31 03:17,88.21,1000.05,1018.37,152,6.00,4.20,-73,1
1653960123,2022-05-31 03:22,87.11,1000.02,1018.33,152,5.96,3.98,-73,1
1653960423,2022-05-31 03:27,87.93,999.97,1018.28,152,6.01,4.17,-74,1
1653960723,2022-05-31 03:32,87.58,1000.10,1018.41,152,5.98,4.08,-73,1
1653961023,2022-05-31 03:37,86.82,1000.16,1018.47,152,5.96,3.94,-73,1
1653961323,2022-05-31 03:42,87.41,1000.16,1018.47,152,5.58,3.66,-73,1
1653961623,2022-05-31 03:47,87.76,1000.13,1018.45,152,5.58,3.71,-73,1
1653961923,2022-05-31 03:52,88.06,1000.15,1018.47,152,5.53,3.71,-73,1
1653962223,2022-05-31 03:57,86.72,1000.21,1018.52,152,5.68,3.64,-74,1
1653962523,2022-05-31 04:02,86.14,1000.28,1018.60,152,5.73,3.60,-73,1
1653962823,2022-05-31 04:07,87.24,1000.27,1018.58,152,5.27,3.33,-73,1
1653963123,2022-05-31 04:12,88.63,1000.33,1018.64,152,5.21,3.49,-73,1
1653963423,2022-05-31 04:17,88.92,1000.32,1018.63,152,5.18,3.51,-74,1
1653963723,2022-05-31 04:22,88.78,1000.40,1018.71,152,5.23,3.53,-74,1
1653964023,2022-05-31 04:27,88.61,1000.34,1018.66,152,5.33,3.61,-74,1
1653964624,2022-05-31 04:37,89.00,1000.45,1018.76,152,5.24,3.58,-74,1
1653964924,2022-05-31 04:42,88.85,1000.58,1018.90,152,5.38,3.69,-73,1
1653965224,2022-05-31 04:47,87.77,1000.58,1018.89,152,5.54,3.68,-73,1
1653965524,2022-05-31 04:52,88.38,1000.58,1018.89,152,5.63,3.86,-74,1
1653965824,2022-05-31 04:57,89.75,1000.68,1018.99,152,5.85,4.30,-74,1
1653966124,2022-05-31 05:02,89.46,1000.70,1019.01,152,5.91,4.31,-75,1
1653966424,2022-05-31 05:07,88.88,1000.75,1019.07,152,6.05,4.36,-73,1
1653967024,2022-05-31 05:17,87.43,1000.82,1019.14,152,6.21,4.28,-74,1
1653967324,2022-05-31 05:22,87.77,1000.90,1019.21,152,6.19,4.32,-75,1
1653967624,2022-05-31 05:27,88.17,1000.92,1019.24,152,5.96,4.16,-73,1
1653967924,2022-05-31 05:32,88.17,1000.95,1019.26,152,5.97,4.17,-74,1
1653968524,2022-05-31 05:42,87.46,1001.02,1019.33,152,6.40,4.47,-73,1
1653968825,2022-05-31 05:47,87.55,1001.07,1019.38,152,6.55,4.64,-73,1
1653969125,2022-05-31 05:52,88.54,1001.10,1019.41,152,6.76,5.01,-73,1
1653969425,2022-05-31 05:57,88.76,1001.18,1019.49,152,6.98,5.26,-72,1
1653969725,2022-05-31 06:02,88.63,1001.16,1019.47,152,7.21,5.46,-72,1
1653970025,2022-05-31 06:07,87.38,1001.16,1019.47,152,7.49,5.54,-72,1
1653970325,2022-05-31 06:12,87.25,1001.17,1019.49,152,7.73,5.75,-73,1
1653970625,2022-05-31 06:17,87.11,1001.15,1019.46,152,7.96,5.95,-72,1
1653970925,2022-05-31 06:22,86.85,1001.19,1019.50,152,8.20,6.15,-73,1
1653971225,2022-05-31 06:27,86.28,1001.28,1019.59,152,8.51,6.36,-73,1
1653971525,2022-05-31 06:32,86.01,1001.27,1019.59,152,8.76,6.56,-74,1
1653971825,2022-05-31 06:37,85.49,1001.25,1019.56,152,9.07,6.77,-74,1
1653972426,2022-05-31 06:47,83.14,1001.27,1019.58,152,9.67,6.96,-74,1
1653972726,2022-05-31 06:52,82.22,1001.28,1019.59,152,10.03,7.15,-74,1
1653973026,2022-05-31 06:57,79.95,1001.22,1019.54,152,10.34,7.04,-74,1
1653973326,2022-05-31 07:02,79.64,1001.21,1019.53,152,10.67,7.30,-74,1
1653973626,2022-05-31 07:07,78.00,1001.23,1019.54,152,10.94,7.26,-74,1
1653973926,2022-05-31 07:12,75.51,1001.21,1019.52,152,11.27,7.11,-72,1
1653974226,2022-05-31 07:17,75.32,1001.29,1019.61,152,11.63,7.42,-74,1
1653974526,2022-05-31 07:22,74.87,1001.22,1019.53,152,11.94,7.63,-75,1
1653974826,2022-05-31 07:27,73.58,1001.22,1019.54,152,12.33,7.76,-73,1
1653975126,2022-05-31 07:32,72.12,1001.28,1019.60,152,12.75,7.87,-74,1
1653975429,2022-05-31 07:37,71.90,1001.32,1019.64,152,13.01,8.07,-76,1
1653975730,2022-05-31 07:42,70.87,1001.37,1019.68,152,13.34,8.18,-73,1
1653976030,2022-05-31 07:47,69.32,1001.47,1019.78,152,13.62,8.12,-72,1
1653976330,2022-05-31 07:52,68.61,1001.38,1019.69,152,14.02,8.35,-73,1
1653976631,2022-05-31 07:57,66.80,1001.44,1019.75,152,14.21,8.14,-73,1
1653976931,2022-05-31 08:02,66.73,1001.44,1019.76,152,14.44,8.34,-72,1
1653977232,2022-05-31 08:07,65.19,1001.50,1019.81,152,14.55,8.10,-72,1
1653977534,2022-05-31 08:12,64.29,1001.55,1019.87,152,14.66,8.00,-72,1
1653977834,2022-05-31 08:17,64.29,1001.57,1019.88,152,14.88,8.21,-73,1
1653978134,2022-05-31 08:22,63.06,1001.48,1019.80,152,15.17,8.20,-74,1
1653978434,2022-05-31 08:27,62.84,1001.49,1019.80,152,15.19,8.17,-73,1
1653978734,2022-05-31 08:32,62.03,1001.52,1019.83,152,15.32,8.10,-74,1
1653979034,2022-05-31 08:37,59.94,1001.57,1019.88,152,15.67,7.93,-74,1
1653979334,2022-05-31 08:42,60.29,1001.61,1019.92,152,15.76,8.10,-73,1
1653979634,2022-05-31 08:47,59.25,1001.64,1019.96,152,15.83,7.91,-73,1
1653979934,2022-05-31 08:52,57.54,1001.70,1020.02,152,16.15,7.78,-73,1
1653980235,2022-05-31 08:57,56.88,1001.70,1020.01,152,16.29,7.74,-75,1
1653980535,2022-05-31 09:02,58.11,1001.74,1020.05,152,16.30,8.06,-73,1
1653980835,2022-05-31 09:07,56.25,1001.77,1020.08,152,16.47,7.75,-73,1
1653981135,2022-05-31 09:12,56.28,1001.81,1020.12,152,16.49,7.77,-73,1
1653981435,2022-05-31 09:17,52.39,1001.77,1020.08,152,16.86,7.07,-73,1
1653981735,2022-05-31 09:22,49.82,1001.76,1020.07,152,17.10,6.56,-73,1
1653982036,2022-05-31 09:27,49.46,1001.79,1020.10,152,17.10,6.45,-73,1
1653982336,2022-05-31 09:32,51.56,1001.87,1020.19,152,17.03,6.99,-73,1
1653982636,2022-05-31 09:37,48.87,1001.81,1020.12,152,17.35,6.51,-73,1
1653982936,2022-05-31 09:42,50.52,1001.79,1020.10,152,17.30,6.94,-74,1
1653983236,2022-05-31 09:47,49.74,1001.81,1020.12,152,17.59,6.99,-75,1
1653983536,2022-05-31 09:52,47.05,1001.72,1020.04,152,17.63,6.21,-72,1
1653983836,2022-05-31 09:57,47.72,1001.82,1020.14,152,17.58,6.37,-74,1
1653984136,2022-05-31 10:02,46.52,1001.79,1020.10,152,17.88,6.28,-74,1
1653984436,2022-05-31 10:07,47.97,1001.75,1020.06,152,18.07,6.90,-74,1
1653984736,2022-05-31 10:12,48.09,1001.73,1020.04,152,18.27,7.12,-74,1
1653985037,2022-05-31 10:17,47.20,1001.69,1020.01,152,18.26,6.84,-73,1
1653985337,2022-05-31 10:22,45.82,1001.71,1020.03,152,18.24,6.39,-73,1
1653985637,2022-05-31 10:27,46.82,1001.73,1020.05,152,17.78,6.28,-73,1
1653985937,2022-05-31 10:32,45.62,1001.84,1020.15,152,17.98,6.09,-75,1
1653986237,2022-05-31 10:37,45.59,1001.71,1020.03,152,18.43,6.49,-75,1
1653986537,2022-05-31 10:42,46.78,1001.66,1019.97,152,18.35,6.79,-75,1
1653986838,2022-05-31 10:47,45.34,1001.71,1020.02,152,17.28,5.36,-75,1
1653987138,2022-05-31 10:52,44.94,1001.74,1020.06,152,17.91,5.80,-78,1
1653987439,2022-05-31 10:57,45.34,1001.76,1020.08,152,18.46,6.44,-72,1
1653987739,2022-05-31 11:02,44.57,1001.79,1020.10,152,18.99,6.67,-72,1
1653988039,2022-05-31 11:07,43.88,1001.83,1020.15,152,19.35,6.77,-75,1
1653988339,2022-05-31 11:12,44.02,1001.84,1020.15,152,19.43,6.89,-73,1
1653988639,2022-05-31 11:17,43.75,1001.84,1020.16,152,20.11,7.41,-73,1
1653988939,2022-05-31 11:22,42.62,1001.87,1020.18,152,19.95,6.88,-73,1
1653989239,2022-05-31 11:27,40.90,1001.82,1020.13,152,19.97,6.30,-72,1
1653989539,2022-05-31 11:32,40.90,1001.82,1020.13,152,19.96,6.30,-74,1
1653989839,2022-05-31 11:37,40.92,1001.85,1020.16,152,20.27,6.58,-74,1
1653990140,2022-05-31 11:42,40.24,1001.90,1020.22,152,20.39,6.44,-73,1
1653990440,2022-05-31 11:47,39.30,1001.79,1020.10,152,20.83,6.49,-74,1
1653990740,2022-05-31 11:52,39.20,1001.86,1020.17,152,20.80,6.43,-74,1
1653991040,2022-05-31 11:57,38.71,1001.81,1020.12,152,21.40,6.79,-74,1
1653991340,2022-05-31 12:02,36.93,1001.81,1020.12,152,21.56,6.24,-73,1
1653991640,2022-05-31 12:07,37.40,1001.87,1020.19,152,21.40,6.28,-74,1
1653991940,2022-05-31 12:12,38.50,1001.83,1020.14,152,22.11,7.34,-75,1
1653992241,2022-05-31 12:17,35.79,1001.77,1020.08,152,22.31,6.45,-75,1
1653992541,2022-05-31 12:22,34.15,1001.81,1020.12,152,22.91,6.30,-74,1
1653992841,2022-05-31 12:27,35.73,1001.96,1020.27,152,22.79,6.85,-76,1
1653993141,2022-05-31 12:32,36.12,1001.79,1020.11,152,23.18,7.36,-76,1
1653993441,2022-05-31 12:37,36.89,1001.80,1020.11,152,23.35,7.81,-74,1
1653993741,2022-05-31 12:42,33.35,1001.80,1020.12,152,23.45,6.43,-73,1
1653994041,2022-05-31 12:47,34.86,1001.82,1020.14,152,22.92,6.61,-72,1
1653994341,2022-05-31 12:52,35.70,1001.77,1020.08,152,23.03,7.05,-72,1
1653994641,2022-05-31 12:57,33.73,1001.79,1020.10,152,23.21,6.39,-72,1
1653994942,2022-05-31 13:02,35.77,1001.81,1020.12,152,22.27,6.41,-74,1
1653995242,2022-05-31 13:07,35.92,1001.72,1020.04,152,22.44,6.62,-73,1
1653995542,2022-05-31 13:12,35.68,1001.67,1019.99,152,22.67,6.73,-73,1
1653995845,2022-05-31 13:17,34.61,1001.66,1019.97,152,23.58,7.08,-74,1
1653996146,2022-05-31 13:22,32.66,1001.57,1019.89,152,23.70,6.35,-73,1
1653996448,2022-05-31 13:27,32.23,1001.59,1019.90,152,24.26,6.64,-73,1
1653997052,2022-05-31 13:37,33.42,1001.53,1019.85,152,23.54,6.54,-72,1
1653997352,2022-05-31 13:42,32.18,1001.53,1019.84,152,24.28,6.64,-71,1
1653997652,2022-05-31 13:47,34.24,1001.58,1019.89,152,24.55,7.78,-74,1
1653997952,2022-05-31 13:52,29.70,1001.45,1019.76,152,25.08,6.17,-74,1
1653998252,2022-05-31 13:57,30.36,1001.47,1019.78,152,25.21,6.60,-72,1
1653998552,2022-05-31 14:02,32.36,1001.42,1019.73,152,24.93,7.28,-74,1
1653998852,2022-05-31 14:07,31.29,1001.44,1019.76,152,24.85,6.72,-73,1
1653999153,2022-05-31 14:12,30.46,1001.38,1019.69,152,25.08,6.53,-72,1
1653999453,2022-05-31 14:17,30.73,1001.33,1019.64,152,24.83,6.44,-73,1
1653999753,2022-05-31 14:22,30.46,1001.32,1019.63,152,24.84,6.33,-72,1
1654000053,2022-05-31 14:27,29.66,1001.36,1019.67,152,25.15,6.21,-73,1
1654000353,2022-05-31 14:32,30.04,1001.33,1019.65,152,24.85,6.13,-73,1
1654000653,2022-05-31 14:37,30.70,1001.29,1019.60,152,24.73,6.34,-72,1
1654000953,2022-05-31 14:42,32.33,1001.33,1019.64,152,24.42,6.83,-73,1
1654001253,2022-05-31 14:47,32.25,1001.34,1019.65,152,24.67,7.01,-73,1
1654001553,2022-05-31 14:52,32.37,1001.44,1019.76,152,22.75,5.39,-73,1
1654001854,2022-05-31 14:57,31.47,1001.22,1019.53,152,24.75,6.72,-74,1
1654002154,2022-05-31 15:02,31.10,1001.16,1019.48,152,24.16,6.04,-72,1
1654002454,2022-05-31 15:07,32.03,1001.06,1019.37,152,24.70,6.93,-72,1
1654002754,2022-05-31 15:12,31.19,1001.09,1019.40,152,25.34,7.10,-72,1
1654003054,2022-05-31 15:17,31.03,1001.02,1019.33,152,25.05,6.77,-72,1
1654003354,2022-05-31 15:22,28.81,1000.98,1019.29,152,25.56,6.14,-72,1
1654003654,2022-05-31 15:27,29.75,1000.93,1019.25,152,25.67,6.70,-71,1
1654003954,2022-05-31 15:32,31.46,1000.87,1019.19,152,24.59,6.58,-72,1
1654004254,2022-05-31 15:37,32.61,1000.86,1019.18,152,23.32,5.99,-72,1
1654004858,2022-05-31 15:47,31.84,1000.90,1019.22,152,24.67,6.82,-73,1
1654005158,2022-05-31 15:52,30.06,1000.84,1019.16,152,25.44,6.65,-72,1
1654005458,2022-05-31 15:57,27.81,1000.78,1019.09,152,26.62,6.54,-72,1
1654005758,2022-05-31 16:02,30.84,1000.79,1019.10,152,25.47,7.05,-76,1
1654006058,2022-05-31 16:07,30.77,1000.80,1019.11,152,24.93,6.55,-73,1
1654006358,2022-05-31 16:12,32.19,1000.89,1019.20,152,23.09,5.60,-74,1
1654006658,2022-05-31 16:17,32.19,1000.76,1019.08,152,23.64,6.08,-74,1
1654006958,2022-05-31 16:22,33.70,1000.74,1019.06,152,22.79,6.00,-72,1
1654007258,2022-05-31 16:27,33.47,1000.68,1019.00,152,22.95,6.04,-72,1
1654007559,2022-05-31 16:32,35.56,1000.71,1019.02,152,22.80,6.79,-76,1
1654007859,2022-05-31 16:37,36.66,1000.81,1019.12,152,22.00,6.53,-74,1
1654008159,2022-05-31 16:42,36.49,1000.67,1018.98,152,20.72,5.32,-75,1
1654008460,2022-05-31 16:47,37.66,1000.68,1018.99,152,21.08,6.10,-73,1
1654008760,2022-05-31 16:52,38.33,1000.65,1018.96,152,20.65,5.97,-75,1
1654009060,2022-05-31 16:57,38.39,1000.61,1018.92,152,20.60,5.95,-73,1
1654009360,2022-05-31 17:02,37.45,1000.59,1018.90,152,21.18,6.11,-74,1
1654009660,2022-05-31 17:07,36.07,1000.55,1018.87,152,21.76,6.08,-74,1
1654009960,2022-05-31 17:12,36.63,1000.57,1018.88,152,21.51,6.08,-74,1
1654010260,2022-05-31 17:17,35.34,1000.58,1018.89,152,21.96,5.96,-74,1
1654010560,2022-05-31 17:22,34.61,1000.53,1018.84,152,22.00,5.69,-73,1
1654010860,2022-05-31 17:27,35.70,1000.48,1018.80,152,21.55,5.74,-75,1
1654011160,2022-05-31 17:32,36.19,1000.46,1018.77,152,21.59,5.98,-74,1
1654011460,2022-05-31 17:37,38.50,1000.54,1018.85,152,20.55,5.95,-75,1
1654011760,2022-05-31 17:42,38.39,1000.45,1018.76,152,20.58,5.93,-74,1
1654012061,2022-05-31 17:47,37.23,1000.44,1018.75,152,20.40,5.33,-75,1
1654012361,2022-05-31 17:52,37.65,1000.42,1018.73,152,20.42,5.51,-75,1
1654012661,2022-05-31 17:57,36.59,1000.46,1018.78,152,21.10,5.70,-75,1
1654012961,2022-05-31 18:02,37.50,1000.45,1018.77,152,20.64,5.65,-74,1
1654013261,2022-05-31 18:07,37.83,1000.31,1018.62,152,20.78,5.90,-74,1
1654013561,2022-05-31 18:12,40.24,1000.34,1018.66,152,20.53,6.57,-75,1
1654013861,2022-05-31 18:17,41.48,1000.37,1018.68,152,20.14,6.66,-75,1
1654014161,2022-05-31 18:22,42.85,1000.36,1018.67,152,19.76,6.79,-75,1
1654014461,2022-05-31 18:27,43.88,1000.34,1018.66,152,19.54,6.94,-74,1
1654014761,2022-05-31 18:32,42.50,1000.32,1018.63,152,19.94,6.83,-75,1
1654015061,2022-05-31 18:37,42.87,1000.32,1018.64,152,20.10,7.11,-75,1
1654015361,2022-05-31 18:42,43.50,1000.36,1018.68,152,19.96,7.19,-74,1
1654015661,2022-05-31 18:47,42.59,1000.33,1018.64,152,19.68,6.63,-75,1
1654015961,2022-05-31 18:52,42.89,1000.35,1018.66,152,19.85,6.89,-74,1
1654016262,2022-05-31 18:57,41.38,1000.30,1018.62,152,20.06,6.55,-74,1
1654016562,2022-05-31 19:02,41.84,1000.30,1018.62,152,19.86,6.53,-74,1
1654016862,2022-05-31 19:07,41.60,1000.29,1018.60,152,19.76,6.36,-73,1
1654017162,2022-05-31 19:12,43.31,1000.27,1018.58,152,19.64,6.84,-73,1
1654017462,2022-05-31 19:17,43.30,1000.31,1018.63,152,19.55,6.75,-73,1
1654017762,2022-05-31 19:22,44.72,1000.34,1018.65,152,19.45,7.13,-73,1
1654018062,2022-05-31 19:27,43.56,1000.32,1018.63,152,19.67,6.95,-73,1
1654018362,2022-05-31 19:32,44.40,1000.35,1018.67,152,19.54,7.11,-73,1
1654018662,2022-05-31 19:37,45.13,1000.36,1018.68,152,19.28,7.11,-75,1
1654018962,2022-05-31 19:42,47.31,1000.41,1018.72,152,19.11,7.65,-75,1
1654019262,2022-05-31 19:47,46.03,1000.40,1018.72,152,19.35,7.47,-74,1
1654019562,2022-05-31 19:52,46.59,1000.42,1018.73,152,19.20,7.50,-73,1
1654019862,2022-05-31 19:57,48.14,1000.39,1018.71,152,18.96,7.77,-73,1
1654020163,2022-05-31 20:02,50.26,1000.43,1018.74,152,18.65,8.11,-74,1
1654020463,2022-05-31 20:07,52.46,1000.43,1018.74,152,18.36,8.48,-74,1
1654020763,2022-05-31 20:12,52.91,1000.44,1018.75,152,18.05,8.32,-73,1
1654021063,2022-05-31 20:17,55.23,1000.45,1018.76,152,17.64,8.57,-74,1
1654021363,2022-05-31 20:22,54.24,1000.48,1018.80,152,17.40,8.08,-73,1
1654021663,2022-05-31 20:27,55.30,1000.51,1018.83,152,17.26,8.23,-73,1
1654021963,2022-05-31 20:32,56.72,1000.57,1018.88,152,16.98,8.34,-74,1
1654022263,2022-05-31 20:37,57.45,1000.64,1018.96,152,16.73,8.30,-74,1
1654022563,2022-05-31 20:42,57.91,1000.65,1018.96,152,16.47,8.17,-73,1
1654022863,2022-05-31 20:47,58.98,1000.70,1019.01,152,16.20,8.19,-73,1
1654023163,2022-05-31 20:52,60.94,1000.68,1019.00,152,15.98,8.47,-73,1
1654023463,2022-05-31 20:57,61.63,1000.68,1018.99,152,15.66,8.33,-73,1
1654023764,2022-05-31 21:02,62.90,1000.68,1019.00,152,15.34,8.33,-74,1
1654024064,2022-05-31 21:07,61.72,1000.76,1019.07,152,15.17,7.89,-73,1
1654024364,2022-05-31 21:12,61.48,1000.79,1019.10,152,15.04,7.71,-73,1
1654024664,2022-05-31 21:17,62.54,1000.80,1019.12,152,14.89,7.82,-73,1
1654024964,2022-05-31 21:22,63.33,1000.84,1019.16,152,14.69,7.81,-73,1
1654025264,2022-05-31 21:27,64.19,1000.86,1019.17,152,14.52,7.85,-73,1
1654025564,2022-05-31 21:32,65.14,1000.87,1019.18,152,14.35,7.90,-73,1
1654025864,2022-05-31 21:37,65.22,1000.86,1019.17,152,14.17,7.75,-74,1
1654026164,2022-05-31 21:42,66.00,1000.94,1019.25,152,13.89,7.66,-74,1
1654026464,2022-05-31 21:47,65.73,1000.89,1019.20,152,13.79,7.50,-74,1
1654026764,2022-05-31 21:52,66.93,1000.91,1019.23,152,13.59,7.58,-73,1
1654027064,2022-05-31 21:57,66.68,1000.91,1019.22,152,13.51,7.44,-73,1
1654027364,2022-05-31 22:02,67.43,1000.98,1019.29,152,13.43,7.53,-73,1
1654027664,2022-05-31 22:07,67.13,1000.99,1019.30,152,13.35,7.39,-73,1
1654027964,2022-05-31 22:12,67.34,1000.93,1019.24,152,13.31,7.40,-73,1
1654028264,2022-05-31 22:17,68.08,1000.87,1019.18,152,13.22,7.47,-74,1
1654028564,2022-05-31 22:22,68.37,1000.80,1019.11,152,13.18,7.50,-72,1
1654028865,2022-05-31 22:27,69.30,1000.68,1019.00,152,13.11,7.63,-73,1
1654029165,2022-05-31 22:32,68.85,1000.65,1018.96,152,13.05,7.48,-73,1
1654029465,2022-05-31 22:37,68.29,1000.65,1018.96,152,13.01,7.32,-73,1
1654029765,2022-05-31 22:42,69.57,1000.70,1019.02,152,12.95,7.53,-73,1
1654030065,2022-05-31 22:47,69.43,1000.78,1019.09,152,12.87,7.42,-73,1
1654030365,2022-05-31 22:52,67.76,1000.76,1019.08,152,12.97,7.16,-73,1
1654030665,2022-05-31 22:57,68.69,1000.73,1019.05,152,12.91,7.31,-73,1
1654030965,2022-05-31 23:02,68.52,1000.64,1018.96,152,12.87,7.23,-74,1
1654031265,2022-05-31 23:07,68.43,1000.65,1018.96,152,12.84,7.18,-73,1
1654031565,2022-05-31 23:12,67.98,1000.71,1019.02,152,12.83,7.08,-74,1
1654031865,2022-05-31 23:17,67.47,1000.74,1019.05,152,12.85,6.99,-73,1
1654032165,2022-05-31 23:22,68.21,1000.79,1019.11,152,12.88,7.17,-73,1
1654032465,2022-05-31 23:27,68.17,1000.74,1019.06,152,12.87,7.16,-73,1
1654032765,2022-05-31 23:32,68.11,1000.72,1019.03,152,12.89,7.16,-73,1
1654033065,2022-05-31 23:37,68.07,1000.76,1019.07,152,12.88,7.14,-74,1
1654033366,2022-05-31 23:42,67.74,1000.78,1019.10,152,12.90,7.09,-74,1
1654033666,2022-05-31 23:47,68.04,1000.77,1019.09,152,12.93,7.19,-73,1
1654033966,2022-05-31 23:52,67.66,1000.71,1019.02,152,12.95,7.12,-74,1
1654034266,2022-05-31 23:57,68.62,1000.72,1019.03,152,12.94,7.32,-74,1