1654034566,2022-06-01 00:02,68.10,1000.74,1019.06,152,12.89,7.16,-74,1
1654034866,2022-06-01 00:07,67.75,1000.63,1018.94,152,13.04,7.23,-73,1
1654035166,2022-06-01 00:12,67.66,1000.61,1018.93,152,13.01,7.18,-73,1
1654035466,2022-06-01 00:17,67.75,1000.58,1018.90,152,12.95,7.14,-74,1
1654035766,2022-06-01 00:22,68.17,1000.57,1018.88,152,12.93,7.21,-73,1
1654036066,2022-06-01 00:27,68.16,1000.48,1018.79,152,12.89,7.17,-74,1
1654036366,2022-06-01 00:32,68.25,1000.46,1018.77,152,12.89,7.19,-73,1
1654036666,2022-06-01 00:37,68.26,1000.48,1018.80,152,12.89,7.19,-74,1
1654036966,2022-06-01 00:42,68.21,1000.40,1018.71,152,12.91,7.20,-73,1
1654037266,2022-06-01 00:47,69.11,1000.34,1018.66,152,12.84,7.33,-74,1
1654037566,2022-06-01 00:52,69.09,1000.28,1018.59,152,12.91,7.39,-74,1
1654037867,2022-06-01 00:57,69.48,1000.36,1018.68,152,12.91,7.47,-74,1
1654038167,2022-06-01 01:02,69.54,1000.32,1018.63,152,12.96,7.53,-75,1
1654038467,2022-06-01 01:07,70.15,1000.35,1018.67,152,12.94,7.64,-73,1
1654038767,2022-06-01 01:12,70.45,1000.33,1018.65,152,12.97,7.73,-74,1
1654039067,2022-06-01 01:17,70.88,1000.29,1018.60,152,12.97,7.82,-73,1
1654039367,2022-06-01 01:22,71.20,1000.31,1018.62,152,13.02,7.94,-74,1
1654039667,2022-06-01 01:27,71.62,1000.30,1018.61,152,12.94,7.95,-73,1
1654039967,2022-06-01 01:32,71.94,1000.22,1018.53,152,12.97,8.04,-73,1
1654040267,2022-06-01 01:37,72.16,1000.25,1018.56,152,13.04,8.15,-74,1
1654040567,2022-06-01 01:42,71.77,1000.16,1018.48,152,13.17,8.20,-73,1
1654040867,2022-06-01 01:47,72.40,1000.09,1018.41,152,13.20,8.36,-74,1
1654041167,2022-06-01 01:52,72.78,1000.04,1018.35,152,13.24,8.47,-73,1
1654041467,2022-06-01 01:57,72.96,999.97,1018.29,152,13.32,8.59,-74,1
1654041768,2022-06-01 02:02,73.72,1000.08,1018.39,152,13.23,8.65,-73,1
1654042368,2022-06-01 02:12,73.59,999.69,1018.01,152,13.33,8.72,-74,1
1654042668,2022-06-01 02:17,73.61,999.57,1017.89,152,13.29,8.69,-74,1
1654042968,2022-06-01 02:22,74.77,999.52,1017.84,152,13.10,8.74,-74,1
1654043268,2022-06-01 02:27,75.06,999.55,1017.86,152,13.04,8.73,-73,1
1654043568,2022-06-01 02:32,75.23,999.51,1017.82,152,13.00,8.73,-74,1
1654043868,2022-06-01 02:37,74.62,999.76,1018.07,152,13.07,8.68,-73,1
1654044168,2022-06-01 02:42,75.27,999.84,1018.16,152,12.98,8.72,-73,1
1654044468,2022-06-01 02:47,75.62,999.71,1018.02,152,12.95,8.76,-74,1
1654044768,2022-06-01 02:52,75.99,999.76,1018.07,152,12.92,8.80,-74,1
1654045068,2022-06-01 02:57,75.94,999.62,1017.93,152,12.96,8.83,-73,1
1654045368,2022-06-01 03:02,76.02,999.56,1017.88,152,12.93,8.82,-74,1
1654045669,2022-06-01 03:07,75.55,999.65,1017.96,152,13.04,8.83,-74,1
1654045969,2022-06-01 03:12,76.30,999.66,1017.97,152,12.91,8.85,-74,1
1654046269,2022-06-01 03:17,76.41,999.56,1017.87,152,12.91,8.87,-75,1
1654046569,2022-06-01 03:22,76.00,999.43,1017.75,152,13.00,8.88,-75,1
1654046869,2022-06-01 03:27,76.52,999.36,1017.68,152,12.91,8.89,-74,1
1654047169,2022-06-01 03:32,76.41,999.33,1017.64,152,12.92,8.88,-73,1
1654047469,2022-06-01 03:37,76.83,999.39,1017.70,152,12.85,8.90,-73,1
1654047769,2022-06-01 03:42,77.21,999.36,1017.67,152,12.76,8.88,-73,1
1654048069,2022-06-01 03:47,77.35,999.24,1017.56,152,12.73,8.88,-73,1
1654048369,2022-06-01 03:52,77.41,999.15,1017.46,152,12.67,8.83,-74,1
1654048669,2022-06-01 03:57,77.93,999.30,1017.62,152,12.60,8.86,-73,1
1654048969,2022-06-01 04:02,77.94,999.31,1017.62,152,12.55,8.82,-74,1
1654049270,2022-06-01 04:07,78.31,999.30,1017.61,152,12.48,8.82,-73,1
1654049570,2022-06-01 04:12,78.20,999.32,1017.64,152,12.53,8.85,-73,1
1654049870,2022-06-01 04:17,77.96,999.32,1017.63,152,12.57,8.84,-74,1
1654050170,2022-06-01 04:22,78.21,999.29,1017.61,152,12.56,8.88,-75,1
1654050470,2022-06-01 04:27,77.82,999.26,1017.57,152,12.74,8.98,-73,1
1654050771,2022-06-01 04:32,77.44,999.22,1017.53,152,12.89,9.05,-72,1
1654051071,2022-06-01 04:37,76.87,999.09,1017.40,152,13.03,9.08,-75,1
1654051371,2022-06-01 04:42,77.44,999.10,1017.41,152,12.86,9.02,-73,1
1654051671,2022-06-01 04:47,77.87,999.07,1017.38,152,12.83,9.08,-73,1
1654051971,2022-06-01 04:52,78.17,999.06,1017.37,152,12.82,9.12,-72,1
1654052271,2022-06-01 04:57,76.87,998.87,1017.19,152,13.15,9.19,-74,1
1654052571,2022-06-01 05:02,77.07,998.92,1017.23,152,13.15,9.23,-74,1
1654052871,2022-06-01 05:07,77.46,998.84,1017.16,152,13.21,9.37,-75,1
1654053171,2022-06-01 05:12,77.31,998.77,1017.08,152,13.23,9.36,-73,1
1654053471,2022-06-01 05:17,77.25,998.79,1017.11,152,13.33,9.44,-74,1
1654053771,2022-06-01 05:22,77.26,998.78,1017.10,152,13.47,9.58,-74,1
1654054071,2022-06-01 05:27,77.53,998.75,1017.07,152,13.51,9.67,-73,1
1654054371,2022-06-01 05:32,77.37,998.73,1017.05,152,13.65,9.78,-73,1
1654054671,2022-06-01 05:37,77.89,998.67,1016.98,152,13.75,9.97,-74,1
1654054971,2022-06-01 05:42,77.96,998.65,1016.96,152,13.98,10.21,-74,1
1654055271,2022-06-01 05:47,77.54,998.53,1016.85,152,14.16,10.30,-74,1
1654055572,2022-06-01 05:52,77.91,998.58,1016.90,152,14.19,10.40,-73,1
1654055872,2022-06-01 05:57,78.17,998.61,1016.92,152,14.22,10.48,-76,1
1654056172,2022-06-01 06:02,78.87,998.58,1016.90,152,14.12,10.52,-73,1
1654056472,2022-06-01 06:07,78.46,998.55,1016.86,152,14.22,10.54,-73,1
1654056772,2022-06-01 06:12,79.09,998.55,1016.86,152,14.13,10.57,-72,1
1654057072,2022-06-01 06:17,79.09,998.51,1016.83,152,14.17,10.61,-73,1
1654057372,2022-06-01 06:22,79.31,998.51,1016.83,152,14.23,10.71,-74,1
1654057672,2022-06-01 06:27,78.96,998.41,1016.73,152,14.28,10.69,-74,1
1654057972,2022-06-01 06:32,79.58,998.35,1016.66,152,14.26,10.79,-74,1
1654058272,2022-06-01 06:37,78.61,998.34,1016.66,152,14.43,10.77,-73,1
1654058572,2022-06-01 06:42,78.85,998.28,1016.59,152,14.45,10.84,-74,1
1654058872,2022-06-01 06:47,78.94,998.26,1016.58,152,14.52,10.92,-75,1
1654059172,2022-06-01 06:52,78.30,998.23,1016.54,152,14.72,10.99,-74,1
1654059472,2022-06-01 06:57,78.28,998.21,1016.53,152,14.78,11.05,-73,1
1654059773,2022-06-01 07:02,78.15,998.20,1016.51,152,14.90,11.14,-74,1
1654060073,2022-06-01 07:07,78.88,998.16,1016.48,152,14.81,11.19,-73,1
1654060373,2022-06-01 07:12,78.59,998.14,1016.45,152,14.90,11.22,-74,1
1654060673,2022-06-01 07:17,78.65,998.24,1016.55,152,14.92,11.26,-74,1
1654060973,2022-06-01 07:22,78.06,998.31,1016.62,152,15.12,11.34,-71,1
1654061273,2022-06-01 07:27,77.88,998.31,1016.63,152,15.33,11.51,-74,1
1654061573,2022-06-01 07:32,77.86,998.29,1016.61,152,15.32,11.49,-74,1
1654061874,2022-06-01 07:37,77.90,998.16,1016.47,152,15.46,11.64,-74,1
1654062174,2022-06-01 07:42,78.08,998.18,1016.50,152,15.49,11.70,-75,1
1654062474,2022-06-01 07:47,77.84,998.17,1016.48,152,15.46,11.63,-73,1
1654062774,2022-06-01 07:52,77.27,998.10,1016.41,152,15.57,11.62,-72,1
1654063074,2022-06-01 07:57,77.11,998.13,1016.44,152,15.71,11.72,-74,1
1654063375,2022-06-01 08:02,76.96,998.19,1016.51,152,15.61,11.60,-75,1
1654063675,2022-06-01 08:07,76.08,997.98,1016.30,152,15.89,11.70,-72,1
1654064278,2022-06-01 08:17,76.10,997.96,1016.27,152,15.97,11.78,-73,1
1654064579,2022-06-01 08:22,76.06,997.91,1016.22,152,16.22,12.01,-71,1
1654064879,2022-06-01 08:27,75.67,997.83,1016.14,152,16.26,11.97,-71,1
1654065179,2022-06-01 08:32,75.11,997.90,1016.21,152,16.42,12.01,-72,1
1654065479,2022-06-01 08:37,77.53,997.80,1016.11,152,15.92,12.01,-74,1
1654065779,2022-06-01 08:42,79.12,997.76,1016.07,152,15.90,12.30,-74,1
1654066079,2022-06-01 08:47,78.99,997.67,1015.98,152,15.94,12.31,-75,1
1654066379,2022-06-01 08:52,79.38,997.72,1016.03,152,15.84,12.29,-73,1
1654066680,2022-06-01 08:58,79.26,997.62,1015.94,152,16.07,12.49,-74,1
1654066980,2022-06-01 09:03,78.24,997.73,1016.04,152,16.35,12.57,-73,1
1654067280,2022-06-01 09:08,78.28,997.76,1016.07,152,16.31,12.53,-75,1
1654067580,2022-06-01 09:13,78.78,997.85,1016.17,152,16.33,12.65,-71,1
1654067880,2022-06-01 09:18,78.33,997.80,1016.12,152,16.28,12.52,-73,1
1654068180,2022-06-01 09:23,80.02,997.87,1016.19,152,16.26,12.82,-73,1
1654068480,2022-06-01 09:28,83.18,997.74,1016.06,152,15.64,12.81,-73,1
1654068780,2022-06-01 09:33,85.22,997.41,1015.73,152,15.39,12.93,-73,1
1654069081,2022-06-01 09:38,86.43,997.62,1015.93,152,15.34,13.10,-74,1
1654069381,2022-06-01 09:43,87.10,997.73,1016.05,152,15.30,13.18,-73,1
1654069681,2022-06-01 09:48,86.86,997.76,1016.07,152,15.40,13.24,-72,1
1654069981,2022-06-01 09:53,87.22,997.72,1016.04,152,15.61,13.50,-73,1
1654070281,2022-06-01 09:58,86.75,997.74,1016.06,152,15.78,13.59,-73,1
1654070581,2022-06-01 10:03,86.37,997.68,1016.00,152,15.76,13.50,-74,1
1654070882,2022-06-01 10:08,86.41,997.64,1015.95,152,15.80,13.55,-73,1
1654071182,2022-06-01 10:13,87.17,997.58,1015.90,152,16.01,13.89,-73,1
1654071482,2022-06-01 10:18,86.52,997.57,1015.88,152,16.37,14.13,-74,1
1654071782,2022-06-01 10:23,84.76,997.54,1015.86,152,16.74,14.17,-72,1
1654072082,2022-06-01 10:28,82.50,997.56,1015.87,152,16.80,13.82,-73,1
1654072382,2022-06-01 10:33,84.24,997.45,1015.76,152,17.23,14.56,-76,1
1654072682,2022-06-01 10:38,81.35,997.43,1015.74,152,17.28,14.07,-75,1
1654072982,2022-06-01 10:43,80.76,997.55,1015.87,152,17.41,14.09,-72,1
1654073282,2022-06-01 10:48,80.27,997.50,1015.82,152,17.49,14.07,-72,1
1654073582,2022-06-01 10:53,80.74,997.51,1015.83,152,17.68,14.34,-73,1
1654073882,2022-06-01 10:58,79.76,997.51,1015.82,152,17.78,14.25,-73,1
1654074183,2022-06-01 11:03,78.75,997.36,1015.67,152,18.07,14.34,-74,1
1654074483,2022-06-01 11:08,76.65,997.38,1015.69,152,18.27,14.11,-76,1
1654074783,2022-06-01 11:13,76.02,997.35,1015.66,152,18.74,14.44,-75,1
1654075083,2022-06-01 11:18,74.54,997.36,1015.68,152,19.05,14.44,-76,1
1654075383,2022-06-01 11:23,75.33,997.43,1015.74,152,18.95,14.50,-76,1
1654075683,2022-06-01 11:28,73.62,997.49,1015.81,152,19.22,14.41,-76,1
1654075983,2022-06-01 11:33,72.92,997.50,1015.81,152,19.17,14.21,-75,1
1654076283,2022-06-01 11:38,72.87,997.46,1015.78,152,19.31,14.34,-74,1
1654076583,2022-06-01 11:43,73.57,997.51,1015.83,152,19.38,14.55,-72,1
1654076883,2022-06-01 11:48,70.62,997.45,1015.76,152,20.32,14.82,-73,1
1654077184,2022-06-01 11:53,70.39,997.29,1015.60,152,20.93,15.36,-76,1
1654077484,2022-06-01 11:58,66.01,997.32,1015.63,152,21.08,14.50,-73,1
1654077784,2022-06-01 12:03,65.26,997.32,1015.63,152,21.17,14.41,-73,1
1654078084,2022-06-01 12:08,62.80,997.31,1015.62,152,21.26,13.90,-74,1
1654078384,2022-06-01 12:13,64.07,997.25,1015.57,152,21.15,14.11,-74,1
1654078684,2022-06-01 12:18,62.36,997.20,1015.51,152,21.34,13.87,-73,1
1654078984,2022-06-01 12:23,62.85,997.16,1015.47,152,21.42,14.07,-75,1
1654079284,2022-06-01 12:28,60.22,997.13,1015.44,152,21.91,13.87,-74,1
1654079585,2022-06-01 12:33,59.23,996.99,1015.31,152,22.60,14.26,-73,1
1654079887,2022-06-01 12:38,58.80,997.05,1015.36,152,22.84,14.37,-74,1
1654080187,2022-06-01 12:43,56.55,997.12,1015.44,152,23.00,13.92,-72,1
1654080487,2022-06-01 12:48,57.63,997.15,1015.46,152,22.33,13.59,-74,1
1654080787,2022-06-01 12:53,58.35,997.19,1015.50,152,23.02,14.42,-72,1
1654081087,2022-06-01 12:58,53.80,997.17,1015.49,152,23.47,13.59,-73,1
1654081387,2022-06-01 13:03,55.97,997.16,1015.48,152,22.95,13.72,-72,1
1654081687,2022-06-01 13:08,54.43,997.22,1015.54,152,23.08,13.41,-74,1
1654081988,2022-06-01 13:13,53.98,997.25,1015.56,152,23.65,13.81,-74,1
1654082288,2022-06-01 13:18,51.73,997.24,1015.55,152,23.87,13.36,-73,1
1654082588,2022-06-01 13:23,49.02,997.22,1015.53,152,24.38,13.00,-73,1
1654082888,2022-06-01 13:28,48.81,997.25,1015.57,152,24.87,13.39,-73,1
1654083189,2022-06-01 13:33,45.15,997.34,1015.66,152,24.87,12.19,-74,1
1654083489,2022-06-01 13:38,45.61,997.27,1015.59,152,25.47,12.89,-74,1
1654083789,2022-06-01 13:43,44.20,997.24,1015.56,152,25.32,12.28,-74,1
1654084090,2022-06-01 13:48,48.39,997.33,1015.65,152,25.29,13.64,-74,1
1654084390,2022-06-01 13:53,43.01,997.39,1015.70,152,25.29,11.84,-75,1
1654084690,2022-06-01 13:58,42.82,997.60,1015.91,152,25.64,12.09,-76,1
1654084990,2022-06-01 14:03,42.46,997.57,1015.89,152,24.62,11.04,-71,1
1654085291,2022-06-01 14:08,42.80,997.57,1015.88,152,24.42,10.98,-74,1
1654085591,2022-06-01 14:13,42.22,997.60,1015.91,152,24.94,11.24,-72,1
1654085891,2022-06-01 14:18,40.82,997.71,1016.03,152,24.83,10.64,-71,1
1654086191,2022-06-01 14:23,40.67,997.51,1015.83,152,25.22,10.93,-73,1
1654086491,2022-06-01 14:28,39.79,997.62,1015.93,152,25.80,11.12,-72,1
1654086791,2022-06-01 14:33,38.85,997.78,1016.09,152,26.22,11.13,-76,1
1654087091,2022-06-01 14:38,37.68,997.63,1015.94,152,25.91,10.40,-73,1
1654087391,2022-06-01 14:43,39.06,997.58,1015.89,152,25.29,10.39,-72,1
1654087691,2022-06-01 14:48,38.19,997.81,1016.13,152,25.97,10.65,-73,1
1654087992,2022-06-01 14:53,39.21,997.73,1016.04,152,24.99,10.18,-72,1
1654088292,2022-06-01 14:58,39.89,997.67,1015.98,152,25.28,10.69,-73,1
1654088592,2022-06-01 15:03,40.70,997.74,1016.05,152,25.02,10.76,-71,1
1654088892,2022-06-01 15:08,40.65,997.80,1016.11,152,25.16,10.87,-72,1
1654089192,2022-06-01 15:13,40.88,997.82,1016.13,152,24.95,10.77,-74,1
1654089492,2022-06-01 15:18,41.37,997.83,1016.14,152,24.61,10.64,-73,1
1654089792,2022-06-01 15:23,39.33,997.83,1016.15,152,24.77,10.03,-74,1
1654090092,2022-06-01 15:28,40.14,997.78,1016.09,152,25.11,10.63,-74,1
1654090392,2022-06-01 15:33,41.69,997.85,1016.16,152,24.81,10.93,-73,1
1654090692,2022-06-01 15:38,41.28,997.77,1016.08,152,24.76,10.74,-77,1
1654090992,2022-06-01 15:43,43.76,997.75,1016.06,152,24.20,11.12,-73,1
1654091292,2022-06-01 15:48,42.26,997.71,1016.03,152,23.84,10.27,-74,1
1654091593,2022-06-01 15:53,43.43,997.72,1016.03,152,23.87,10.70,-75,1
1654091893,2022-06-01 15:58,43.45,997.68,1016.00,152,23.48,10.36,-73,1
1654092193,2022-06-01 16:03,43.77,997.53,1015.85,152,23.60,10.58,-73,1
1654092493,2022-06-01 16:08,42.94,997.56,1015.88,152,23.09,9.83,-74,1
1654092793,2022-06-01 16:13,43.47,997.48,1015.79,152,23.59,10.46,-74,1
1654093093,2022-06-01 16:18,43.06,997.45,1015.77,152,23.35,10.10,-74,1
1654093393,2022-06-01 16:23,43.57,997.39,1015.71,152,23.00,9.97,-73,1
1654093693,2022-06-01 16:28,44.76,997.44,1015.75,152,22.88,10.26,-73,1
1654093993,2022-06-01 16:33,45.14,997.39,1015.71,152,23.11,10.59,-74,1
1654094293,2022-06-01 16:38,44.31,997.40,1015.72,152,23.05,10.26,-74,1
1654094594,2022-06-01 16:43,44.68,997.47,1015.78,152,22.92,10.27,-73,1
1654094894,2022-06-01 16:48,45.02,997.40,1015.71,152,22.76,10.24,-74,1
1654095194,2022-06-01 16:53,45.16,997.41,1015.73,152,22.63,10.17,-74,1
1654095494,2022-06-01 16:58,44.63,997.49,1015.80,152,22.43,9.81,-74,1
1654095794,2022-06-01 17:03,44.58,997.48,1015.79,152,22.51,9.86,-74,1
1654096394,2022-06-01 17:13,45.08,997.66,1015.97,152,22.40,9.93,-73,1
1654096994,2022-06-01 17:23,44.48,997.72,1016.03,152,22.17,9.52,-74,1
1654097294,2022-06-01 17:28,43.77,997.76,1016.08,152,22.25,9.36,-73,1
1654097594,2022-06-01 17:33,44.26,997.75,1016.06,152,22.19,9.47,-74,1
1654097894,2022-06-01 17:38,44.84,997.87,1016.18,152,22.07,9.55,-75,1
1654098194,2022-06-01 17:43,44.89,997.85,1016.16,152,21.95,9.46,-75,1
1654098495,2022-06-01 17:48,45.81,997.86,1016.17,152,22.12,9.92,-74,1
1654098795,2022-06-01 17:53,42.63,997.96,1016.27,152,22.07,8.80,-74,1
1654099395,2022-06-01 18:03,43.10,998.07,1016.39,152,21.90,8.81,-73,1
1654099695,2022-06-01 18:08,43.76,998.20,1016.52,152,21.65,8.81,-73,1
1654099995,2022-06-01 18:13,44.69,998.34,1016.65,152,21.53,9.01,-73,1
1654100295,2022-06-01 18:18,45.19,998.40,1016.71,152,21.28,8.95,-73,1
1654100595,2022-06-01 18:23,45.06,998.49,1016.80,152,21.11,8.75,-72,1
1654100895,2022-06-01 18:28,46.33,998.51,1016.82,152,20.61,8.71,-71,1
1654101195,2022-06-01 18:33,46.79,998.52,1016.83,152,20.56,8.81,-72,1
1654101495,2022-06-01 18:38,48.13,998.55,1016.87,152,20.30,8.99,-72,1
1654101796,2022-06-01 18:43,50.67,998.57,1016.89,152,19.92,9.40,-73,1
1654102096,2022-06-01 18:48,52.13,998.50,1016.81,152,19.77,9.69,-73,1
1654102396,2022-06-01 18:53,53.71,998.38,1016.69,152,19.57,9.95,-73,1
1654102696,2022-06-01 18:58,53.65,998.29,1016.61,152,19.57,9.93,-73,1
1654103296,2022-06-01 19:08,50.92,998.30,1016.61,152,19.57,9.15,-73,1
1654103596,2022-06-01 19:13,51.87,998.36,1016.68,152,19.52,9.38,-73,1
1654103896,2022-06-01 19:18,51.86,998.37,1016.69,152,19.45,9.32,-73,1
1654104196,2022-06-01 19:23,52.00,998.32,1016.63,152,19.42,9.33,-73,1
1654104496,2022-06-01 19:28,52.09,998.30,1016.62,152,19.28,9.23,-73,1
1654104796,2022-06-01 19:33,52.06,998.40,1016.72,152,19.22,9.16,-73,1
1654105096,2022-06-01 19:38,53.66,998.38,1016.69,152,18.89,9.30,-73,1
1654105696,2022-06-01 19:48,54.63,998.43,1016.75,152,18.68,9.37,-73,1
1654105996,2022-06-01 19:53,56.23,998.64,1016.96,152,18.53,9.66,-73,1
1654106297,2022-06-01 19:58,61.74,999.27,1017.58,152,18.15,10.71,-73,1
1654106597,2022-06-01 20:03,64.94,999.70,1018.01,152,17.66,11.00,-74,1
1654106897,2022-06-01 20:08,67.66,999.68,1018.00,152,17.06,11.05,-72,1
1654107197,2022-06-01 20:13,68.77,999.75,1018.07,152,16.42,10.68,-73,1
1654107497,2022-06-01 20:18,66.47,999.25,1017.57,152,16.00,9.77,-75,1
1654107797,2022-06-01 20:23,65.26,999.21,1017.53,152,15.72,9.23,-75,1
1654108097,2022-06-01 20:28,67.02,999.23,1017.55,152,15.48,9.40,-74,1
1654108397,2022-06-01 20:33,72.38,999.16,1017.48,152,15.40,10.47,-73,1
1654108697,2022-06-01 20:38,73.08,999.17,1017.48,152,15.31,10.53,-73,1
1654108997,2022-06-01 20:43,73.24,999.29,1017.60,152,15.34,10.59,-74,1
1654109297,2022-06-01 20:48,74.30,999.29,1017.60,152,15.19,10.66,-73,1
1654109597,2022-06-01 20:53,77.56,999.42,1017.73,152,14.89,11.02,-73,1
1654109897,2022-06-01 20:58,79.24,999.47,1017.78,152,14.58,11.04,-73,1
1654110197,2022-06-01 21:03,80.40,999.55,1017.87,152,14.45,11.13,-73,1
1654110497,2022-06-01 21:08,80.25,999.56,1017.87,152,14.34,11.00,-74,1
1654110798,2022-06-01 21:13,79.11,999.62,1017.93,152,14.21,10.65,-73,1
1654111098,2022-06-01 21:18,81.87,999.68,1017.99,152,13.93,10.90,-73,1
1654111398,2022-06-01 21:23,84.48,999.73,1018.04,152,13.63,11.07,-73,1
1654111698,2022-06-01 21:28,84.72,999.73,1018.04,152,13.36,10.85,-72,1
1654111998,2022-06-01 21:33,83.85,999.75,1018.06,152,13.29,10.63,-72,1
1654112298,2022-06-01 21:38,82.52,999.80,1018.11,152,13.31,10.41,-73,1
1654112598,2022-06-01 21:43,85.54,999.74,1018.06,152,13.00,10.64,-72,1
1654112898,2022-06-01 21:48,83.59,999.72,1018.03,152,13.15,10.45,-72,1
1654113198,2022-06-01 21:53,82.75,999.67,1017.98,152,13.08,10.23,-72,1
1654113498,2022-06-01 21:58,84.89,999.76,1018.07,152,12.99,10.52,-72,1
1654113798,2022-06-01 22:03,87.47,999.89,1018.20,152,12.30,10.29,-72,1
1654114098,2022-06-01 22:08,85.10,999.91,1018.22,152,12.55,10.12,-72,1
1654114398,2022-06-01 22:13,86.15,999.93,1018.24,152,12.44,10.20,-72,1
1654114699,2022-06-01 22:18,84.85,999.92,1018.23,152,12.61,10.14,-73,1
1654114999,2022-06-01 22:23,86.03,999.94,1018.26,152,12.64,10.38,-72,1
1654115299,2022-06-01 22:28,84.44,999.96,1018.28,152,12.59,10.05,-73,1
1654115600,2022-06-01 22:33,83.01,1000.00,1018.31,152,12.51,9.71,-73,1
1654115900,2022-06-01 22:38,82.84,1000.04,1018.35,152,12.46,9.63,-72,1
1654116200,2022-06-01 22:43,85.48,1000.06,1018.37,152,12.33,9.97,-72,1
1654116500,2022-06-01 22:48,86.13,1000.14,1018.46,152,12.14,9.90,-72,1
1654116800,2022-06-01 22:53,86.49,1000.14,1018.45,152,12.18,10.00,-73,1
1654117100,2022-06-01 22:58,86.25,1000.11,1018.43,152,12.00,9.78,-72,1
1654117400,2022-06-01 23:03,86.62,1000.11,1018.43,152,11.85,9.70,-73,1
1654117700,2022-06-01 23:08,86.92,1000.10,1018.42,152,11.81,9.71,-73,1
1654118000,2022-06-01 23:13,87.38,1000.14,1018.46,152,11.53,9.52,-74,1
1654118300,2022-06-01 23:18,88.26,1000.17,1018.48,152,11.31,9.45,-73,1
1654118600,2022-06-01 23:23,88.49,1000.22,1018.54,152,11.23,9.41,-72,1
1654118900,2022-06-01 23:28,87.89,1000.18,1018.49,152,11.40,9.47,-72,1
1654119200,2022-06-01 23:33,87.17,1000.17,1018.48,152,11.54,9.49,-72,1
1654119500,2022-06-01 23:38,87.68,1000.15,1018.46,152,11.37,9.41,-73,1
1654119800,2022-06-01 23:43,88.25,1000.15,1018.46,152,11.36,9.50,-73,1
1654120101,2022-06-01 23:48,88.02,1000.14,1018.45,152,11.37,9.47,-73,1
1654120401,2022-06-01 23:53,86.05,1000.14,1018.46,152,11.43,9.19,-72,1
1654120701,2022-06-01 23:58,85.35,1000.13,1018.44,152,11.40,9.04,-73,1