1654121001,2022-06-02 00:03,86.00,1000.15,1018.47,152,11.27,9.02,-73,1
1654121301,2022-06-02 00:08,87.20,1000.15,1018.47,152,11.30,9.26,-73,1
1654121601,2022-06-02 00:13,87.33,1000.11,1018.43,152,11.10,9.08,-72,1
1654121901,2022-06-02 00:18,87.35,1000.08,1018.39,152,11.07,9.06,-72,1
1654122201,2022-06-02 00:23,87.03,1000.06,1018.37,152,11.12,9.05,-72,1
1654122501,2022-06-02 00:28,85.78,1000.05,1018.36,152,11.25,8.97,-73,1
1654122801,2022-06-02 00:33,86.08,1000.01,1018.32,152,11.28,9.05,-72,1
1654123101,2022-06-02 00:38,87.35,999.98,1018.29,152,11.18,9.17,-73,1
1654123401,2022-06-02 00:43,87.42,999.98,1018.29,152,11.03,9.03,-72,1
1654123701,2022-06-02 00:48,87.21,999.99,1018.30,152,10.87,8.84,-73,1
1654124001,2022-06-02 00:53,87.47,999.95,1018.26,152,10.87,8.88,-72,1
1654124602,2022-06-02 01:03,87.45,999.96,1018.28,152,10.46,8.47,-72,1
1654124902,2022-06-02 01:08,86.94,999.96,1018.27,152,10.41,8.34,-73,1
1654125202,2022-06-02 01:13,87.11,1000.01,1018.32,152,10.34,8.30,-72,1
1654125502,2022-06-02 01:18,86.59,1000.09,1018.40,152,10.31,8.18,-72,1
1654125802,2022-06-02 01:23,89.23,1000.10,1018.42,152,10.00,8.32,-73,1
1654126102,2022-06-02 01:28,87.28,1000.05,1018.36,152,10.24,8.23,-71,1
1654126402,2022-06-02 01:33,87.18,1000.04,1018.36,152,10.41,8.38,-72,1
1654126702,2022-06-02 01:38,87.52,1000.07,1018.39,152,10.46,8.49,-73,1
1654127002,2022-06-02 01:43,87.01,1000.05,1018.37,152,10.44,8.38,-72,1
1654127303,2022-06-02 01:48,87.93,1000.11,1018.42,152,10.30,8.40,-72,1
1654127603,2022-06-02 01:53,89.07,1000.11,1018.42,152,10.28,8.57,-72,1
1654127903,2022-06-02 01:58,87.91,1000.10,1018.42,152,10.35,8.44,-72,1
1654128203,2022-06-02 02:03,87.46,1000.07,1018.38,152,10.36,8.38,-72,1
1654128503,2022-06-02 02:08,86.75,1000.08,1018.40,152,10.39,8.29,-72,1
1654128803,2022-06-02 02:13,86.38,1000.03,1018.34,152,10.41,8.24,-72,1
1654129103,2022-06-02 02:18,85.72,999.98,1018.29,152,10.31,8.03,-72,1
1654129403,2022-06-02 02:23,85.33,999.99,1018.30,152,10.17,7.83,-72,1
1654129703,2022-06-02 02:28,85.70,999.96,1018.27,152,10.01,7.73,-72,1
1654130003,2022-06-02 02:33,87.30,999.91,1018.22,152,9.85,7.85,-72,1
1654130303,2022-06-02 02:38,87.66,999.93,1018.25,152,9.80,7.86,-72,1
1654130603,2022-06-02 02:43,87.18,999.95,1018.26,152,9.15,7.14,-72,1
1654130903,2022-06-02 02:48,87.69,999.87,1018.18,152,8.89,6.97,-72,1
1654131203,2022-06-02 02:53,85.82,999.73,1018.05,152,9.24,7.00,-72,1
1654131503,2022-06-02 02:58,87.32,999.74,1018.06,152,9.03,7.04,-72,1
1654131803,2022-06-02 03:03,87.70,999.74,1018.06,152,8.88,6.96,-72,1
1654132103,2022-06-02 03:08,89.30,999.76,1018.08,152,8.89,7.23,-72,1
1654132404,2022-06-02 03:13,91.26,999.78,1018.10,152,9.06,7.72,-72,1
1654132704,2022-06-02 03:18,91.28,999.75,1018.06,152,9.02,7.68,-72,1
1654133004,2022-06-02 03:23,90.63,999.76,1018.07,152,9.01,7.57,-72,1
1654133304,2022-06-02 03:28,91.92,999.80,1018.11,152,9.21,7.97,-72,1
1654133604,2022-06-02 03:33,91.67,999.77,1018.08,152,9.34,8.06,-72,1
1654133904,2022-06-02 03:38,90.99,999.86,1018.17,152,9.33,7.94,-72,1
1654134204,2022-06-02 03:43,90.20,999.92,1018.23,152,9.51,7.99,-72,1
1654134504,2022-06-02 03:48,88.77,1000.03,1018.35,152,9.72,7.96,-72,1
1654134804,2022-06-02 03:53,88.06,1000.06,1018.38,152,9.87,7.99,-72,1
1654135104,2022-06-02 03:58,88.06,1000.17,1018.48,152,10.03,8.15,-72,1
1654135404,2022-06-02 04:03,88.13,1000.15,1018.46,152,10.13,8.26,-72,1
1654135704,2022-06-02 04:08,88.13,1000.15,1018.47,152,10.25,8.38,-72,1
1654136004,2022-06-02 04:13,88.50,1000.21,1018.53,152,10.34,8.53,-74,1
1654136305,2022-06-02 04:18,87.95,1000.18,1018.49,152,10.45,8.55,-72,1
1654136605,2022-06-02 04:23,86.37,1000.14,1018.46,152,10.61,8.44,-72,1
1654136905,2022-06-02 04:28,86.82,1000.05,1018.36,152,10.74,8.64,-72,1
1654137205,2022-06-02 04:33,87.70,1000.05,1018.36,152,10.81,8.86,-72,1
1654137505,2022-06-02 04:38,88.04,1000.06,1018.37,152,10.86,8.97,-72,1
1654137805,2022-06-02 04:43,87.83,1000.12,1018.43,152,10.96,9.03,-72,1
1654138105,2022-06-02 04:48,87.97,1000.04,1018.35,152,11.05,9.14,-72,1
1654138405,2022-06-02 04:53,86.07,1000.00,1018.31,152,11.24,9.01,-72,1
1654138705,2022-06-02 04:58,86.02,1000.01,1018.33,152,11.35,9.11,-72,1
1654139005,2022-06-02 05:03,86.90,999.93,1018.24,152,11.43,9.34,-72,1
1654139305,2022-06-02 05:08,86.67,999.96,1018.27,152,11.48,9.35,-72,1
1654139606,2022-06-02 05:13,85.32,999.94,1018.25,152,11.61,9.24,-72,1
1654140206,2022-06-02 05:23,85.22,999.82,1018.14,152,11.62,9.23,-73,1
1654140506,2022-06-02 05:28,84.55,999.82,1018.14,152,11.79,9.28,-72,1
1654140806,2022-06-02 05:33,84.01,999.84,1018.16,152,12.03,9.42,-73,1
1654141106,2022-06-02 05:38,84.57,999.96,1018.28,152,12.05,9.54,-72,1
1654141406,2022-06-02 05:43,83.49,1000.02,1018.34,152,12.21,9.51,-72,1
1654141706,2022-06-02 05:48,83.33,1000.00,1018.31,152,12.32,9.59,-73,1
1654142006,2022-06-02 05:53,83.65,1000.01,1018.32,152,12.63,9.95,-72,1
1654142307,2022-06-02 05:58,83.14,1000.01,1018.33,152,12.77,9.99,-72,1
1654142607,2022-06-02 06:03,82.77,1000.05,1018.37,152,13.00,10.15,-72,1
1654142907,2022-06-02 06:08,83.50,999.93,1018.24,152,12.94,10.22,-73,1
1654143207,2022-06-02 06:13,82.73,999.91,1018.23,152,13.14,10.28,-72,1
1654143508,2022-06-02 06:18,82.85,999.82,1018.13,152,13.04,10.20,-73,1
1654143809,2022-06-02 06:23,82.32,999.80,1018.11,152,13.31,10.37,-72,1
1654144109,2022-06-02 06:28,82.73,999.77,1018.08,152,13.33,10.47,-72,1
1654144409,2022-06-02 06:33,82.42,999.55,1017.86,152,13.47,10.55,-73,1
1654144709,2022-06-02 06:38,84.07,999.50,1017.81,152,13.06,10.44,-74,1
1654145009,2022-06-02 06:43,84.88,999.54,1017.85,152,13.01,10.54,-73,1
1654145309,2022-06-02 06:48,84.78,999.59,1017.91,152,13.05,10.56,-73,1
1654145609,2022-06-02 06:53,84.98,999.60,1017.92,152,13.12,10.66,-74,1
1654145909,2022-06-02 06:58,84.83,999.63,1017.95,152,13.32,10.83,-73,1
1654146209,2022-06-02 07:03,83.00,999.55,1017.87,152,13.93,11.10,-73,1
1654146509,2022-06-02 07:08,81.91,999.46,1017.77,152,14.23,11.20,-73,1
1654146810,2022-06-02 07:13,81.31,999.45,1017.76,152,14.44,11.29,-74,1
1654147110,2022-06-02 07:18,80.90,999.49,1017.80,152,14.64,11.41,-73,1
1654147410,2022-06-02 07:23,80.45,999.56,1017.88,152,14.51,11.20,-73,1
1654147710,2022-06-02 07:28,79.61,999.66,1017.97,152,14.83,11.35,-73,1
1654148010,2022-06-02 07:33,80.67,1000.43,1018.74,152,15.11,11.83,-72,1
1654148310,2022-06-02 07:38,78.05,1000.24,1018.55,152,15.03,11.25,-72,1
1654149211,2022-06-02 07:53,76.80,1000.25,1018.56,152,14.96,10.94,-72,1
1654149511,2022-06-02 07:58,77.68,1000.56,1018.88,152,15.01,11.16,-72,1
1654149811,2022-06-02 08:03,76.44,1000.42,1018.74,152,15.05,10.95,-72,1
1654150111,2022-06-02 08:08,76.42,1000.53,1018.84,152,15.14,11.04,-71,1
1654150411,2022-06-02 08:13,75.89,1000.56,1018.88,152,15.25,11.04,-70,1
1654150711,2022-06-02 08:18,72.84,1000.48,1018.79,152,15.24,10.41,-71,1
1654151011,2022-06-02 08:23,72.68,1000.58,1018.89,152,15.23,10.37,-71,1
1654151312,2022-06-02 08:28,73.22,1000.70,1019.02,152,15.30,10.55,-71,1
1654151612,2022-06-02 08:33,71.29,1000.73,1019.04,152,15.26,10.11,-71,1
1654151912,2022-06-02 08:38,70.76,1000.69,1019.01,152,14.91,9.66,-71,1
1654152212,2022-06-02 08:43,72.17,1000.67,1018.98,152,14.70,9.75,-72,1
1654152513,2022-06-02 08:48,72.48,1000.74,1019.05,152,14.55,9.67,-70,1
1654152813,2022-06-02 08:53,73.60,1000.75,1019.07,152,14.39,9.75,-71,1
1654153113,2022-06-02 08:58,73.06,1000.77,1019.08,152,14.17,9.43,-72,1
1654153413,2022-06-02 09:03,75.25,1000.88,1019.19,152,14.01,9.71,-70,1
1654153713,2022-06-02 09:08,75.93,1000.94,1019.25,152,13.85,9.69,-71,1
1654154013,2022-06-02 09:13,76.24,1001.05,1019.36,152,13.83,9.73,-70,1
1654154313,2022-06-02 09:18,77.25,1001.19,1019.50,152,13.81,9.91,-70,1
1654154614,2022-06-02 09:23,78.47,1001.18,1019.49,152,13.83,10.16,-70,1
1654154914,2022-06-02 09:28,79.31,1001.00,1019.31,152,13.73,10.22,-69,1
1654155214,2022-06-02 09:33,80.62,1001.02,1019.33,152,13.58,10.32,-70,1
1654155514,2022-06-02 09:38,82.64,1000.76,1019.07,152,13.38,10.50,-69,1
1654155814,2022-06-02 09:43,83.77,1000.85,1019.17,152,13.37,10.69,-71,1
1654156114,2022-06-02 09:48,83.81,1001.43,1019.74,152,13.32,10.65,-72,1
1654156414,2022-06-02 09:53,84.35,1001.53,1019.84,152,13.29,10.72,-70,1
1654156714,2022-06-02 09:58,84.53,1001.49,1019.80,152,13.24,10.70,-71,1
1654157015,2022-06-02 10:03,83.81,1001.40,1019.71,152,13.25,10.58,-71,1
1654157615,2022-06-02 10:13,84.81,1001.01,1019.33,152,13.20,10.71,-70,1
1654157915,2022-06-02 10:18,85.33,1001.31,1019.63,152,13.13,10.73,-71,1
1654158216,2022-06-02 10:23,86.49,1002.27,1020.59,152,13.08,10.89,-69,1
1654158519,2022-06-02 10:28,86.48,1002.44,1020.75,152,13.06,10.87,-73,1
1654158819,2022-06-02 10:33,86.63,1002.68,1020.99,152,12.91,10.75,-73,1
1654159722,2022-06-02 10:48,88.92,1002.48,1020.80,152,12.57,10.80,-71,1
1654160022,2022-06-02 10:53,88.71,1002.66,1020.97,152,12.53,10.73,-72,1
1654160322,2022-06-02 10:58,87.99,1002.69,1021.00,152,12.63,10.70,-72,1
1654160622,2022-06-02 11:03,87.61,1002.47,1020.79,152,12.56,10.57,-72,1
1654160923,2022-06-02 11:08,88.39,1002.80,1021.12,152,12.61,10.75,-72,1
1654161223,2022-06-02 11:13,88.48,1002.65,1020.96,152,12.73,10.89,-71,1
1654161523,2022-06-02 11:18,87.91,1002.57,1020.88,152,12.83,10.89,-71,1
1654161823,2022-06-02 11:23,87.07,1002.49,1020.81,152,12.92,10.83,-72,1
1654162123,2022-06-02 11:28,87.78,1002.46,1020.78,152,12.97,11.00,-71,1
1654162423,2022-06-02 11:33,86.89,1002.58,1020.89,152,12.92,10.80,-71,1
1654162723,2022-06-02 11:38,87.64,1002.40,1020.72,152,12.91,10.92,-69,1
1654163023,2022-06-02 11:43,87.27,1002.42,1020.74,152,13.01,10.95,-71,1
1654163323,2022-06-02 11:48,87.08,1002.39,1020.71,152,13.24,11.15,-71,1
1654163623,2022-06-02 11:53,84.87,1002.41,1020.72,152,13.31,10.83,-73,1
1654163924,2022-06-02 11:58,86.53,1002.38,1020.70,152,13.45,11.26,-72,1
1654164224,2022-06-02 12:03,84.55,1002.24,1020.55,152,13.57,11.03,-73,1
1654164824,2022-06-02 12:13,82.98,1002.37,1020.69,152,14.36,11.52,-74,1
1654165124,2022-06-02 12:18,81.71,1002.30,1020.61,152,14.61,11.53,-72,1
1654165424,2022-06-02 12:23,80.50,1002.34,1020.66,152,14.59,11.29,-71,1
1654165724,2022-06-02 12:28,82.71,1002.26,1020.57,152,14.36,11.47,-71,1
1654166024,2022-06-02 12:33,82.70,1002.47,1020.78,152,14.29,11.40,-72,1
1654166324,2022-06-02 12:38,81.89,1002.49,1020.80,152,14.28,11.24,-71,1
1654166624,2022-06-02 12:43,82.73,1002.54,1020.86,152,14.27,11.39,-72,1
1654166924,2022-06-02 12:48,82.61,1002.54,1020.85,152,14.27,11.36,-71,1
1654167225,2022-06-02 12:53,82.30,1002.66,1020.98,152,14.28,11.32,-72,1
1654167525,2022-06-02 12:58,82.58,1002.57,1020.88,152,14.45,11.53,-72,1
1654167825,2022-06-02 13:03,81.51,1002.62,1020.93,152,14.47,11.36,-78,1
1654168125,2022-06-02 13:08,80.94,1002.62,1020.94,152,14.41,11.19,-72,1
1654168725,2022-06-02 13:18,80.67,1002.67,1020.98,152,14.40,11.13,-72,1
1654169326,2022-06-02 13:28,79.66,1002.68,1021.00,152,14.64,11.18,-71,1
1654169626,2022-06-02 13:33,79.61,1002.69,1021.00,152,14.98,11.50,-70,1
1654169926,2022-06-02 13:38,76.73,1002.63,1020.94,152,15.26,11.21,-71,1
1654170226,2022-06-02 13:43,76.29,1002.82,1021.13,152,15.35,11.21,-71,1
1654170527,2022-06-02 13:48,76.55,1002.92,1021.24,152,15.32,11.24,-71,1
1654170827,2022-06-02 13:53,77.67,1002.96,1021.28,152,15.30,11.44,-72,1
1654171127,2022-06-02 13:58,77.18,1002.98,1021.29,152,15.26,11.30,-72,1
1654171427,2022-06-02 14:03,79.73,1003.06,1021.37,152,14.70,11.25,-71,1
1654171727,2022-06-02 14:08,77.93,1003.08,1021.39,152,15.88,12.05,-72,1
1654172027,2022-06-02 14:13,73.07,1003.08,1021.40,152,16.10,11.29,-73,1
1654172327,2022-06-02 14:18,72.16,1003.17,1021.48,152,16.57,11.55,-72,1
1654172928,2022-06-02 14:28,73.12,1003.21,1021.52,152,16.42,11.61,-72,1
1654173228,2022-06-02 14:33,70.52,1003.18,1021.49,152,16.94,11.56,-74,1
1654173528,2022-06-02 14:38,71.56,1003.17,1021.49,152,17.22,12.05,-75,1
1654173829,2022-06-02 14:43,63.24,1003.06,1021.38,152,18.32,11.23,-70,1
1654174129,2022-06-02 14:48,63.79,1003.05,1021.37,152,19.21,12.20,-73,1
1654174429,2022-06-02 14:53,58.00,1002.99,1021.31,152,19.97,11.48,-70,1
1654174729,2022-06-02 14:58,56.15,1002.96,1021.27,152,20.63,11.60,-72,1
1654175029,2022-06-02 15:03,55.35,1003.01,1021.32,152,20.02,10.82,-73,1
1654175330,2022-06-02 15:08,56.33,1003.09,1021.40,152,20.03,11.09,-72,1
1654175630,2022-06-02 15:13,59.29,1003.16,1021.48,152,19.30,11.18,-71,1
1654175930,2022-06-02 15:18,58.98,1003.23,1021.55,152,19.28,11.08,-70,1
1654176230,2022-06-02 15:23,60.15,1003.30,1021.61,152,18.98,11.09,-69,1
1654176530,2022-06-02 15:28,62.91,1003.33,1021.65,152,18.42,11.24,-70,1
1654176830,2022-06-02 15:33,60.10,1003.23,1021.54,152,18.59,10.72,-71,1
1654177130,2022-06-02 15:38,58.80,1003.21,1021.53,152,18.59,10.39,-71,1
1654177430,2022-06-02 15:43,59.61,1003.19,1021.50,152,19.25,11.21,-71,1
1654177730,2022-06-02 15:48,57.33,1003.13,1021.45,152,20.10,11.42,-70,1
1654178031,2022-06-02 15:53,56.67,1003.15,1021.46,152,19.96,11.12,-71,1
1654178331,2022-06-02 15:58,55.62,1003.13,1021.45,152,20.20,11.06,-71,1
1654178631,2022-06-02 16:03,54.37,1003.03,1021.34,152,20.67,11.15,-72,1
1654178931,2022-06-02 16:08,57.16,1003.05,1021.37,152,19.80,11.10,-72,1
1654179531,2022-06-02 16:18,58.61,1003.02,1021.33,152,18.21,9.98,-72,1
1654179831,2022-06-02 16:23,59.87,1002.94,1021.25,152,17.87,9.98,-72,1
1654180131,2022-06-02 16:28,57.90,1002.90,1021.21,152,19.29,10.81,-71,1
1654180431,2022-06-02 16:33,59.70,1002.93,1021.24,152,19.02,11.02,-70,1
1654180731,2022-06-02 16:38,58.27,1002.87,1021.18,152,19.79,11.38,-72,1
1654181031,2022-06-02 16:43,61.32,1002.97,1021.29,152,19.34,11.73,-71,1
1654181331,2022-06-02 16:48,59.35,1002.92,1021.23,152,18.81,10.73,-72,1
1654181631,2022-06-02 16:53,56.87,1002.96,1021.27,152,19.41,10.66,-71,1
1654181932,2022-06-02 16:58,57.94,1002.96,1021.28,152,19.67,11.18,-70,1
1654182232,2022-06-02 17:03,58.02,1002.91,1021.23,152,19.64,11.17,-71,1
1654182532,2022-06-02 17:08,56.85,1002.92,1021.24,152,19.76,10.98,-72,1
1654183132,2022-06-02 17:18,56.94,1002.83,1021.14,152,19.49,10.75,-71,1
1654183432,2022-06-02 17:23,56.87,1002.86,1021.18,152,19.40,10.65,-71,1
1654183732,2022-06-02 17:28,59.00,1002.83,1021.14,152,19.15,10.97,-70,1
1654184032,2022-06-02 17:33,60.17,1002.90,1021.21,152,18.81,10.94,-72,1
1654184332,2022-06-02 17:38,60.72,1002.86,1021.17,152,18.63,10.91,-71,1
1654184632,2022-06-02 17:43,60.79,1002.86,1021.18,152,18.50,10.80,-72,1
1654184932,2022-06-02 17:48,60.43,1002.92,1021.23,152,18.30,10.53,-72,1
1654185232,2022-06-02 17:53,62.47,1002.93,1021.24,152,17.94,10.69,-71,1
1654185532,2022-06-02 17:58,63.74,1002.90,1021.21,152,17.82,10.87,-72,1
1654185832,2022-06-02 18:03,63.90,1002.89,1021.21,152,17.72,10.82,-72,1
1654186132,2022-06-02 18:08,63.15,1003.00,1021.31,152,18.08,10.98,-71,1
1654186433,2022-06-02 18:13,64.79,1003.01,1021.33,152,18.19,11.47,-72,1
1654186733,2022-06-02 18:18,63.90,1003.02,1021.33,152,18.22,11.29,-72,1
1654187033,2022-06-02 18:23,64.42,1003.00,1021.32,152,18.16,11.36,-72,1
1654187333,2022-06-02 18:28,67.27,1003.11,1021.43,152,17.80,11.67,-72,1
1654187633,2022-06-02 18:33,66.13,1003.16,1021.47,152,17.59,11.21,-72,1
1654187933,2022-06-02 18:38,63.30,1003.09,1021.40,152,17.93,10.87,-71,1
1654188233,2022-06-02 18:43,63.86,1003.15,1021.47,152,18.43,11.48,-72,1
1654188533,2022-06-02 18:48,63.91,1003.22,1021.53,152,18.53,11.59,-72,1
1654188833,2022-06-02 18:53,64.31,1003.24,1021.55,152,18.27,11.43,-73,1
1654189133,2022-06-02 18:58,65.62,1003.24,1021.56,152,17.94,11.43,-71,1
1654189433,2022-06-02 19:03,65.96,1003.27,1021.58,152,17.50,11.08,-72,1
1654190033,2022-06-02 19:13,66.51,1003.28,1021.60,152,17.26,10.98,-72,1
1654190333,2022-06-02 19:18,67.15,1003.27,1021.58,152,17.08,10.95,-72,1
1654190934,2022-06-02 19:28,70.11,1003.35,1021.66,152,16.81,11.35,-72,1
1654191234,2022-06-02 19:33,71.05,1003.39,1021.71,152,16.69,11.43,-71,1
1654191534,2022-06-02 19:38,73.35,1003.36,1021.67,152,16.26,11.50,-71,1
1654191834,2022-06-02 19:43,71.75,1003.38,1021.69,152,16.43,11.33,-71,1
1654192134,2022-06-02 19:48,74.31,1003.43,1021.74,152,16.20,11.64,-71,1
1654192434,2022-06-02 19:53,72.79,1003.48,1021.79,152,16.61,11.72,-71,1
1654192734,2022-06-02 19:58,72.80,1003.50,1021.81,152,16.53,11.65,-72,1
1654193034,2022-06-02 20:03,74.10,1003.55,1021.87,152,16.33,11.72,-71,1
1654193334,2022-06-02 20:08,73.33,1003.60,1021.91,152,16.30,11.53,-71,1
1654193635,2022-06-02 20:13,74.49,1003.62,1021.93,152,15.99,11.47,-72,1
1654193935,2022-06-02 20:18,73.62,1003.71,1022.03,152,16.14,11.44,-71,1
1654194235,2022-06-02 20:23,72.80,1003.75,1022.06,152,16.22,11.35,-71,1
1654194535,2022-06-02 20:28,73.40,1003.84,1022.16,152,16.03,11.29,-71,1
1654194835,2022-06-02 20:33,75.80,1003.86,1022.17,152,15.74,11.49,-71,1
1654195135,2022-06-02 20:38,77.39,1003.96,1022.28,152,15.38,11.46,-71,1
1654195435,2022-06-02 20:43,77.78,1003.98,1022.30,152,15.16,11.32,-71,1
1654195735,2022-06-02 20:48,79.03,1004.04,1022.36,152,14.96,11.37,-71,1
1654196035,2022-06-02 20:53,78.52,1004.05,1022.36,152,14.76,11.08,-71,1
1654196635,2022-06-02 21:03,79.40,1004.19,1022.50,152,14.41,10.90,-71,1
1654196935,2022-06-02 21:08,79.99,1004.25,1022.56,152,14.37,10.98,-71,1
1654197235,2022-06-02 21:13,81.19,1004.30,1022.61,152,14.22,11.05,-71,1
1654197535,2022-06-02 21:18,82.07,1004.32,1022.63,152,14.04,11.04,-71,1
1654197836,2022-06-02 21:23,82.67,1004.37,1022.68,152,13.91,11.02,-71,1
1654198136,2022-06-02 21:28,82.34,1004.40,1022.72,152,13.70,10.76,-71,1
1654198436,2022-06-02 21:33,83.38,1004.41,1022.73,152,13.49,10.74,-71,1
1654198736,2022-06-02 21:38,84.22,1004.40,1022.71,152,13.34,10.74,-71,1
1654199036,2022-06-02 21:43,83.98,1004.43,1022.74,152,13.25,10.61,-71,1
1654199336,2022-06-02 21:48,84.49,1004.41,1022.73,152,13.05,10.51,-71,1
1654199636,2022-06-02 21:53,84.70,1004.45,1022.77,152,12.91,10.41,-71,1
1654199936,2022-06-02 21:58,84.63,1004.49,1022.81,152,12.83,10.32,-71,1
1654200536,2022-06-02 22:08,84.39,1004.59,1022.91,152,12.57,10.02,-71,1
1654200836,2022-06-02 22:13,84.80,1004.61,1022.92,152,12.41,9.93,-71,1
1654201136,2022-06-02 22:18,86.13,1004.63,1022.95,152,12.27,10.03,-71,1
1654201436,2022-06-02 22:23,86.42,1004.65,1022.96,152,12.13,9.94,-71,1
1654201736,2022-06-02 22:28,86.38,1004.69,1023.00,152,12.08,9.88,-71,1
1654202037,2022-06-02 22:33,85.82,1004.76,1023.07,152,11.99,9.70,-71,1
1654202337,2022-06-02 22:38,86.14,1004.73,1023.04,152,11.83,9.60,-71,1
1654202637,2022-06-02 22:43,86.64,1004.81,1023.12,152,11.59,9.45,-71,1
1654202937,2022-06-02 22:48,85.69,1004.87,1023.19,152,11.53,9.23,-71,1
1654203237,2022-06-02 22:53,85.70,1004.84,1023.15,152,11.42,9.12,-71,1
1654203537,2022-06-02 22:58,87.19,1004.94,1023.26,152,11.29,9.25,-71,1
1654203837,2022-06-02 23:03,85.24,1005.05,1023.36,152,11.30,8.92,-72,1
1654204137,2022-06-02 23:08,86.37,1005.09,1023.40,152,11.24,9.06,-71,1
1654204437,2022-06-02 23:13,85.22,1005.15,1023.47,152,11.14,8.76,-71,1
1654204737,2022-06-02 23:18,85.75,1005.18,1023.49,152,10.97,8.69,-71,1
1654205037,2022-06-02 23:23,87.26,1005.14,1023.45,152,10.95,8.92,-71,1
1654205337,2022-06-02 23:28,87.53,1005.14,1023.45,152,10.90,8.92,-71,1
1654205637,2022-06-02 23:33,86.55,1005.23,1023.54,152,10.88,8.73,-71,1
1654205937,2022-06-02 23:38,86.01,1005.27,1023.58,152,10.83,8.59,-71,1
1654206238,2022-06-02 23:43,86.02,1005.25,1023.57,152,10.73,8.50,-71,1
1654206538,2022-06-02 23:48,86.23,1005.29,1023.61,152,10.67,8.47,-71,1
1654206838,2022-06-02 23:53,87.16,1005.26,1023.58,152,10.69,8.65,-71,1
1654207138,2022-06-02 23:58,87.10,1005.36,1023.67,152,10.64,8.59,-71,1