1654293868,2022-06-04 00:04,71.66,1005.13,1023.44,152,13.16,8.17,-72,1
1654294168,2022-06-04 00:09,73.60,1005.18,1023.49,152,12.73,8.15,-72,1
1654294468,2022-06-04 00:14,71.67,1005.13,1023.44,152,13.03,8.04,-73,1
1654294768,2022-06-04 00:19,71.56,1005.08,1023.39,152,12.98,7.97,-73,1
1654295068,2022-06-04 00:24,72.71,1005.11,1023.42,152,12.85,8.08,-72,1
1654295368,2022-06-04 00:29,71.62,1005.15,1023.47,152,12.88,7.89,-72,1
1654295668,2022-06-04 00:34,71.96,1005.12,1023.44,152,12.86,7.94,-72,1
1654295968,2022-06-04 00:39,72.96,1005.15,1023.46,152,12.75,8.04,-73,1
1654296268,2022-06-04 00:44,73.07,1005.10,1023.42,152,12.67,7.98,-72,1
1654296569,2022-06-04 00:49,75.17,1005.07,1023.39,152,12.36,8.10,-72,1
1654296869,2022-06-04 00:54,73.43,1005.06,1023.38,152,12.49,7.88,-72,1
1654297169,2022-06-04 00:59,73.69,1005.08,1023.39,152,12.40,7.85,-73,1
1654297469,2022-06-04 01:04,74.01,1005.05,1023.37,152,12.23,7.74,-72,1
1654297769,2022-06-04 01:09,74.57,1005.09,1023.40,152,12.17,7.80,-73,1
1654298069,2022-06-04 01:14,75.38,1005.06,1023.38,152,11.99,7.78,-72,1
1654298369,2022-06-04 01:19,75.58,1005.10,1023.42,152,11.83,7.66,-72,1
1654298669,2022-06-04 01:24,75.85,1005.07,1023.38,152,11.88,7.77,-73,1
1654298969,2022-06-04 01:29,76.07,1005.08,1023.40,152,11.82,7.75,-72,1
1654299269,2022-06-04 01:34,76.29,1004.99,1023.30,152,11.77,7.74,-73,1
1654299569,2022-06-04 01:39,76.13,1004.98,1023.30,152,11.70,7.65,-72,1
1654299869,2022-06-04 01:44,77.08,1005.00,1023.31,152,11.63,7.76,-73,1
1654300169,2022-06-04 01:49,76.72,1005.03,1023.34,152,11.53,7.59,-72,1
1654300470,2022-06-04 01:54,77.50,1004.98,1023.29,152,11.43,7.65,-72,1
1654300770,2022-06-04 01:59,78.55,1004.97,1023.28,152,11.27,7.69,-72,1
1654301070,2022-06-04 02:04,77.70,1004.89,1023.20,152,11.29,7.55,-73,1
1654301370,2022-06-04 02:09,77.92,1004.82,1023.13,152,11.28,7.58,-73,1
1654301670,2022-06-04 02:14,78.52,1004.83,1023.14,152,11.23,7.64,-72,1
1654301970,2022-06-04 02:19,78.81,1004.86,1023.17,152,11.17,7.64,-72,1
1654302270,2022-06-04 02:24,78.55,1004.82,1023.13,152,11.13,7.55,-72,1
1654302570,2022-06-04 02:29,78.23,1004.80,1023.11,152,11.06,7.42,-72,1
1654302870,2022-06-04 02:34,78.82,1004.70,1023.02,152,10.99,7.47,-72,1
1654303170,2022-06-04 02:39,78.75,1004.71,1023.03,152,10.87,7.34,-72,1
1654303470,2022-06-04 02:44,79.19,1004.70,1023.01,152,10.86,7.41,-72,1
1654303770,2022-06-04 02:49,79.49,1004.66,1022.97,152,10.81,7.41,-72,1
1654304070,2022-06-04 02:54,79.81,1004.58,1022.89,152,10.74,7.40,-72,1
1654304370,2022-06-04 02:59,80.08,1004.57,1022.88,152,10.70,7.41,-72,1
1654304670,2022-06-04 03:04,79.60,1004.54,1022.85,152,10.62,7.25,-73,1
1654304971,2022-06-04 03:09,79.87,1004.54,1022.85,152,10.53,7.21,-72,1
1654305271,2022-06-04 03:14,80.62,1004.57,1022.88,152,10.54,7.36,-72,1
1654305571,2022-06-04 03:19,81.27,1004.56,1022.87,152,10.40,7.34,-73,1
1654305871,2022-06-04 03:24,80.58,1004.51,1022.82,152,10.48,7.29,-72,1
1654306171,2022-06-04 03:29,80.47,1004.47,1022.78,152,10.45,7.24,-72,1
1654306471,2022-06-04 03:34,80.81,1004.53,1022.84,152,10.40,7.26,-72,1
1654306771,2022-06-04 03:39,81.02,1004.55,1022.86,152,10.37,7.26,-72,1
1654307071,2022-06-04 03:44,80.82,1004.53,1022.84,152,10.39,7.25,-73,1
1654307371,2022-06-04 03:49,80.70,1004.49,1022.81,152,10.40,7.24,-72,1
1654307671,2022-06-04 03:54,80.53,1004.42,1022.73,152,10.45,7.25,-72,1
1654307971,2022-06-04 03:59,80.44,1004.38,1022.69,152,10.48,7.27,-72,1
1654308271,2022-06-04 04:04,80.35,1004.30,1022.61,152,10.50,7.27,-73,1
1654308571,2022-06-04 04:09,80.81,1004.24,1022.55,152,10.53,7.38,-73,1
1654308871,2022-06-04 04:14,80.56,1004.13,1022.45,152,10.58,7.38,-73,1
1654309172,2022-06-04 04:19,80.36,1004.09,1022.40,152,10.60,7.37,-72,1
1654309472,2022-06-04 04:24,79.84,1003.97,1022.28,152,10.60,7.27,-72,1
1654309772,2022-06-04 04:29,79.82,1003.95,1022.26,152,10.57,7.24,-72,1
1654310072,2022-06-04 04:34,79.70,1003.95,1022.26,152,10.47,7.12,-72,1
1654310372,2022-06-04 04:39,79.77,1003.94,1022.25,152,10.58,7.24,-72,1
1654310672,2022-06-04 04:44,79.69,1003.94,1022.25,152,10.56,7.21,-72,1
1654310972,2022-06-04 04:49,79.08,1003.82,1022.13,152,10.77,7.30,-73,1
1654311272,2022-06-04 04:54,78.72,1003.83,1022.14,152,10.94,7.40,-72,1
1654311573,2022-06-04 04:59,78.21,1003.90,1022.21,152,11.08,7.44,-72,1
1654311873,2022-06-04 05:04,77.68,1003.75,1022.07,152,11.23,7.49,-72,1
1654312173,2022-06-04 05:09,77.27,1003.83,1022.14,152,11.39,7.56,-72,1
1654312473,2022-06-04 05:14,76.75,1003.90,1022.22,152,11.58,7.65,-73,1
1654312773,2022-06-04 05:19,75.92,1003.78,1022.09,152,11.78,7.68,-73,1
1654313073,2022-06-04 05:24,76.34,1003.81,1022.12,152,11.73,7.72,-72,1
1654313373,2022-06-04 05:29,74.81,1003.72,1022.03,152,12.06,7.74,-72,1
1654313673,2022-06-04 05:34,74.46,1003.69,1022.01,152,12.17,7.78,-73,1
1654313973,2022-06-04 05:39,74.32,1003.57,1021.88,152,12.45,8.02,-72,1
1654314273,2022-06-04 05:44,73.88,1003.53,1021.84,152,12.61,8.09,-72,1
1654314573,2022-06-04 05:49,73.69,1003.46,1021.77,152,12.73,8.16,-73,1
1654314874,2022-06-04 05:54,73.85,1003.34,1021.66,152,12.87,8.33,-73,1
1654315174,2022-06-04 05:59,74.86,1003.34,1021.66,152,12.72,8.39,-72,1
1654315474,2022-06-04 06:04,74.26,1003.25,1021.56,152,13.07,8.61,-72,1
1654315774,2022-06-04 06:09,74.69,1003.24,1021.55,152,13.09,8.71,-72,1
1654316074,2022-06-04 06:14,73.51,1003.25,1021.56,152,13.24,8.62,-72,1
1654316375,2022-06-04 06:19,72.05,1003.25,1021.57,152,13.71,8.78,-73,1
1654316675,2022-06-04 06:24,70.56,1003.27,1021.58,152,13.71,8.47,-72,1
1654316975,2022-06-04 06:29,70.19,1003.28,1021.60,152,14.05,8.72,-72,1
1654317275,2022-06-04 06:34,69.15,1003.19,1021.51,152,14.30,8.73,-72,1
1654317575,2022-06-04 06:39,69.32,1003.18,1021.50,152,14.44,8.91,-73,1
1654317875,2022-06-04 06:44,68.94,1003.15,1021.46,152,14.52,8.90,-73,1
1654318175,2022-06-04 06:49,67.50,1003.11,1021.42,152,14.88,8.93,-73,1
1654318475,2022-06-04 06:54,68.13,1003.01,1021.32,152,15.01,9.19,-73,1
1654319082,2022-06-04 07:04,66.89,1003.01,1021.32,152,15.28,9.18,-72,1
1654319382,2022-06-04 07:09,66.47,1002.96,1021.27,152,15.62,9.41,-73,1
1654319682,2022-06-04 07:14,65.79,1003.01,1021.32,152,15.82,9.45,-72,1
1654319982,2022-06-04 07:19,64.54,1002.94,1021.25,152,16.21,9.53,-74,1
1654320282,2022-06-04 07:24,64.83,1002.83,1021.15,152,16.60,9.97,-73,1
1654320582,2022-06-04 07:29,63.11,1002.78,1021.09,152,16.83,9.79,-73,1
1654320882,2022-06-04 07:34,61.96,1002.76,1021.07,152,16.96,9.64,-76,1
1654321182,2022-06-04 07:39,62.44,1002.68,1020.99,152,17.38,10.15,-72,1
1654321482,2022-06-04 07:44,61.25,1002.57,1020.88,152,17.61,10.08,-73,1
1654321782,2022-06-04 07:49,60.77,1002.64,1020.95,152,17.84,10.18,-73,1
1654322083,2022-06-04 07:54,59.47,1002.60,1020.91,152,18.06,10.06,-72,1
1654322689,2022-06-04 08:04,57.63,1002.66,1020.97,152,18.68,10.17,-73,1
1654322989,2022-06-04 08:09,57.05,1002.65,1020.96,152,18.98,10.30,-71,1
1654323289,2022-06-04 08:14,57.08,1002.62,1020.93,152,19.00,10.33,-73,1
1654323589,2022-06-04 08:19,56.14,1002.61,1020.93,152,19.31,10.37,-72,1
1654323889,2022-06-04 08:24,55.63,1002.60,1020.91,152,19.31,10.23,-71,1
1654324189,2022-06-04 08:29,55.05,1002.57,1020.88,152,19.86,10.59,-73,1
1654324489,2022-06-04 08:34,53.48,1002.41,1020.72,152,20.22,10.49,-74,1
1654324790,2022-06-04 08:39,54.28,1002.32,1020.63,152,20.10,10.60,-73,1
1654325090,2022-06-04 08:44,53.98,1002.23,1020.55,152,20.28,10.68,-72,1
1654325390,2022-06-04 08:49,54.00,1002.16,1020.47,152,20.58,10.97,-72,1
1654325690,2022-06-04 08:54,53.15,1002.21,1020.52,152,20.89,11.01,-72,1
1654326296,2022-06-04 09:04,54.43,1002.07,1020.38,152,21.02,11.50,-74,1
1654326596,2022-06-04 09:09,54.00,1001.99,1020.30,152,21.30,11.63,-74,1
1654326896,2022-06-04 09:14,52.61,1001.93,1020.24,152,21.34,11.28,-72,1
1654327196,2022-06-04 09:19,51.13,1001.97,1020.28,152,21.55,11.04,-71,1
1654327496,2022-06-04 09:24,50.42,1001.94,1020.26,152,22.21,11.44,-73,1
1654327797,2022-06-04 09:29,50.99,1001.95,1020.26,152,21.54,10.99,-73,1
1654328097,2022-06-04 09:34,49.13,1001.92,1020.24,152,22.28,11.11,-73,1
1654328398,2022-06-04 09:39,50.44,1001.96,1020.27,152,21.47,10.76,-72,1
1654328698,2022-06-04 09:44,51.78,1002.01,1020.32,152,21.58,11.26,-74,1
1654328998,2022-06-04 09:49,50.02,1001.96,1020.27,152,22.31,11.41,-71,1
1654329298,2022-06-04 09:54,49.77,1002.00,1020.32,152,22.24,11.27,-73,1
1654329598,2022-06-04 09:59,47.37,1001.92,1020.23,152,22.93,11.16,-75,1
1654329898,2022-06-04 10:04,47.77,1001.86,1020.17,152,22.57,10.95,-72,1
1654330198,2022-06-04 10:09,47.16,1001.82,1020.13,152,22.69,10.87,-76,1
1654330498,2022-06-04 10:14,46.44,1001.95,1020.26,152,22.48,10.45,-73,1
1654330798,2022-06-04 10:19,45.65,1001.97,1020.29,152,22.74,10.43,-72,1
1654331098,2022-06-04 10:24,45.02,1001.97,1020.28,152,23.01,10.47,-75,1
1654331699,2022-06-04 10:34,45.98,1001.92,1020.24,152,23.09,10.86,-74,1
1654331999,2022-06-04 10:39,46.00,1001.81,1020.12,152,23.18,10.94,-72,1
1654332299,2022-06-04 10:44,46.24,1001.81,1020.12,152,22.80,10.67,-72,1
1654332599,2022-06-04 10:49,45.73,1001.84,1020.15,152,23.14,10.82,-75,1
1654332899,2022-06-04 10:54,45.31,1001.71,1020.02,152,22.97,10.52,-72,1
1654333201,2022-06-04 11:00,45.87,1001.79,1020.11,152,23.21,10.93,-73,1
1654333501,2022-06-04 11:05,45.38,1001.75,1020.06,152,23.35,10.89,-73,1
1654333801,2022-06-04 11:10,44.38,1001.62,1019.93,152,24.00,11.15,-73,1
1654334101,2022-06-04 11:15,44.53,1001.65,1019.97,152,23.63,10.86,-72,1
1654334401,2022-06-04 11:20,44.71,1001.68,1019.99,152,23.68,10.97,-75,1
1654335002,2022-06-04 11:30,44.06,1001.61,1019.93,152,24.01,11.05,-74,1
1654335302,2022-06-04 11:35,43.16,1001.63,1019.94,152,24.07,10.79,-75,1
1654335602,2022-06-04 11:40,46.42,1001.59,1019.90,152,23.82,11.66,-72,1
1654335902,2022-06-04 11:45,44.19,1001.59,1019.91,152,24.27,11.33,-72,1
1654336202,2022-06-04 11:50,45.01,1001.58,1019.90,152,23.75,11.13,-72,1
1654336502,2022-06-04 11:55,44.18,1001.53,1019.84,152,24.05,11.12,-74,1
1654337108,2022-06-04 12:05,43.52,1001.52,1019.84,152,24.24,11.07,-72,1
1654337408,2022-06-04 12:10,44.01,1001.51,1019.82,152,23.59,10.65,-73,1
1654337708,2022-06-04 12:15,45.53,1001.62,1019.94,152,23.27,10.87,-72,1
1654338308,2022-06-04 12:25,45.89,1001.52,1019.84,152,23.21,10.93,-73,1
1654338608,2022-06-04 12:30,46.71,1001.54,1019.86,152,23.07,11.07,-72,1
1654338909,2022-06-04 12:35,46.88,1001.57,1019.88,152,22.99,11.06,-72,1
1654339209,2022-06-04 12:40,48.09,1001.60,1019.91,152,23.05,11.49,-73,1
1654339509,2022-06-04 12:45,48.13,1001.65,1019.96,152,23.33,11.76,-74,1
1654339809,2022-06-04 12:50,48.75,1001.71,1020.02,152,23.23,11.86,-73,1
1654340109,2022-06-04 12:55,49.84,1001.62,1019.94,152,22.81,11.82,-74,1
1654340716,2022-06-04 13:05,49.81,1001.57,1019.88,152,23.04,12.02,-73,1
1654341016,2022-06-04 13:10,51.52,1001.51,1019.83,152,22.92,12.42,-74,1
1654341316,2022-06-04 13:15,52.51,1001.45,1019.76,152,22.82,12.62,-74,1
1654341616,2022-06-04 13:20,52.00,1001.42,1019.73,152,22.84,12.49,-74,1
1654341916,2022-06-04 13:25,51.98,1001.43,1019.75,152,22.85,12.49,-74,1
1654342216,2022-06-04 13:30,53.90,1001.45,1019.76,152,22.80,13.00,-73,1
1654342516,2022-06-04 13:35,53.19,1001.51,1019.82,152,22.86,12.85,-74,1
1654343116,2022-06-04 13:45,55.28,1001.53,1019.85,152,22.65,13.24,-74,1
1654343416,2022-06-04 13:50,53.66,1001.59,1019.91,152,22.84,12.97,-73,1
1654343716,2022-06-04 13:55,56.13,1001.54,1019.85,152,22.41,13.26,-73,1
1654344322,2022-06-04 14:05,61.17,1001.70,1020.01,152,22.03,14.22,-73,1
1654344622,2022-06-04 14:10,61.51,1001.83,1020.14,152,22.11,14.38,-73,1
1654344923,2022-06-04 14:15,62.20,1001.80,1020.12,152,21.70,14.17,-73,1
1654345223,2022-06-04 14:20,62.11,1001.80,1020.11,152,21.56,14.02,-74,1
1654345523,2022-06-04 14:25,62.22,1001.78,1020.09,152,21.54,14.03,-73,1
1654345823,2022-06-04 14:30,62.76,1001.78,1020.09,152,21.30,13.93,-74,1
1654346429,2022-06-04 14:40,61.90,1001.80,1020.11,152,20.71,13.16,-75,1
1654346729,2022-06-04 14:45,63.67,1001.88,1020.19,152,20.41,13.31,-75,1
1654347029,2022-06-04 14:50,66.42,1001.93,1020.24,152,19.99,13.56,-75,1
1654347329,2022-06-04 14:55,68.56,1001.97,1020.28,152,19.74,13.81,-73,1
1654347935,2022-06-04 15:05,70.74,1001.95,1020.26,152,19.31,13.88,-72,1
1654348235,2022-06-04 15:10,72.40,1001.91,1020.22,152,19.16,14.09,-73,1
1654348535,2022-06-04 15:15,72.92,1001.94,1020.26,152,18.93,13.98,-73,1
1654348836,2022-06-04 15:20,74.96,1001.93,1020.25,152,18.72,14.21,-72,1
1654349136,2022-06-04 15:25,75.09,1001.97,1020.28,152,18.69,14.20,-72,1
1654349436,2022-06-04 15:30,75.00,1002.00,1020.31,152,18.71,14.20,-74,1
1654349736,2022-06-04 15:35,75.92,1002.04,1020.36,152,18.60,14.29,-74,1
1654350036,2022-06-04 15:40,77.83,1002.03,1020.34,152,18.28,14.36,-74,1
1654350636,2022-06-04 15:50,78.38,1001.99,1020.30,152,18.16,14.35,-74,1
1654350936,2022-06-04 15:55,80.10,1002.01,1020.32,152,17.98,14.51,-73,1
1654351542,2022-06-04 16:05,79.99,1001.97,1020.29,152,17.94,14.45,-73,1
1654351842,2022-06-04 16:10,81.26,1002.07,1020.38,152,17.80,14.56,-72,1
1654352142,2022-06-04 16:15,82.02,1002.11,1020.42,152,17.78,14.68,-71,1
1654352442,2022-06-04 16:20,81.96,1002.16,1020.47,152,17.92,14.81,-72,1
1654352742,2022-06-04 16:25,82.51,1002.11,1020.42,152,17.83,14.83,-73,1
1654353043,2022-06-04 16:30,84.05,1002.01,1020.32,152,17.78,15.07,-73,1
1654353343,2022-06-04 16:35,81.29,1001.87,1020.18,152,18.08,14.84,-74,1
1654353643,2022-06-04 16:40,80.72,1001.78,1020.09,152,18.03,14.68,-74,1
1654353943,2022-06-04 16:45,82.00,1001.68,1019.99,152,17.87,14.77,-74,1
1654354243,2022-06-04 16:50,83.70,1001.53,1019.85,152,17.82,15.04,-73,1
1654355149,2022-06-04 17:05,82.82,1001.30,1019.61,152,17.70,14.76,-74,1
1654355449,2022-06-04 17:10,81.72,1001.21,1019.53,152,17.67,14.52,-73,1
1654355749,2022-06-04 17:15,81.27,1001.19,1019.50,152,17.83,14.59,-74,1
1654356050,2022-06-04 17:20,80.78,1001.16,1019.47,152,17.99,14.65,-72,1
1654356350,2022-06-04 17:25,81.90,1001.20,1019.52,152,17.83,14.71,-73,1
1654356650,2022-06-04 17:30,80.64,1001.21,1019.52,152,18.01,14.65,-73,1
1654356950,2022-06-04 17:35,84.19,1001.15,1019.46,152,17.85,15.16,-73,1
1654357250,2022-06-04 17:40,82.31,1001.19,1019.50,152,17.84,14.80,-75,1
1654357550,2022-06-04 17:45,84.41,1001.25,1019.56,152,17.78,15.13,-73,1
1654357850,2022-06-04 17:50,82.29,1001.25,1019.56,152,17.85,14.80,-73,1
1654358757,2022-06-04 18:05,84.45,1001.37,1019.68,152,17.78,15.14,-73,1
1654359057,2022-06-04 18:10,83.19,1001.33,1019.64,152,17.80,14.92,-72,1
1654359357,2022-06-04 18:15,82.72,1001.39,1019.71,152,17.78,14.82,-73,1
1654359657,2022-06-04 18:20,86.01,1001.40,1019.72,152,17.65,15.30,-73,1
1654359957,2022-06-04 18:25,86.73,1001.37,1019.69,152,17.37,15.15,-75,1
1654360257,2022-06-04 18:30,86.79,1001.37,1019.69,152,17.31,15.10,-73,1
1654360557,2022-06-04 18:35,85.96,1001.39,1019.70,152,17.22,14.86,-76,1
1654360857,2022-06-04 18:40,87.86,1001.36,1019.67,152,17.22,15.20,-73,1
1654361157,2022-06-04 18:45,87.99,1001.31,1019.62,152,17.22,15.23,-77,1
1654361458,2022-06-04 18:50,88.39,1001.31,1019.62,152,17.18,15.26,-74,1
1654361758,2022-06-04 18:55,86.66,1001.35,1019.66,152,17.42,15.19,-73,1
1654362060,2022-06-04 19:01,87.68,1001.29,1019.60,152,17.12,15.07,-73,1
1654362360,2022-06-04 19:06,88.28,1001.34,1019.65,152,17.09,15.15,-74,1
1654362660,2022-06-04 19:11,89.32,1001.41,1019.72,152,17.26,15.50,-75,1
1654362960,2022-06-04 19:16,88.38,1001.41,1019.72,152,17.14,15.22,-73,1
1654363260,2022-06-04 19:21,87.51,1001.57,1019.88,152,17.26,15.18,-73,1
1654363560,2022-06-04 19:26,88.04,1001.69,1020.00,152,17.30,15.32,-73,1
1654363860,2022-06-04 19:31,87.71,1001.72,1020.03,152,17.34,15.30,-73,1
1654364160,2022-06-04 19:36,87.99,1001.57,1019.88,152,17.32,15.33,-72,1
1654364460,2022-06-04 19:41,89.75,1001.46,1019.77,152,17.00,15.32,-73,1
1654365061,2022-06-04 19:51,91.18,1001.28,1019.59,152,16.91,15.48,-72,1
1654365361,2022-06-04 19:56,88.67,1001.36,1019.67,152,17.17,15.30,-73,1
1654365967,2022-06-04 20:06,88.18,1001.56,1019.88,152,17.32,15.36,-72,1
1654366570,2022-06-04 20:16,87.23,1001.83,1020.15,152,17.40,15.27,-72,1
1654366870,2022-06-04 20:21,87.74,1001.91,1020.23,152,17.41,15.37,-71,1
1654367170,2022-06-04 20:26,87.72,1001.98,1020.29,152,17.39,15.35,-73,1
1654367470,2022-06-04 20:31,87.45,1002.02,1020.34,152,17.35,15.26,-72,1
1654367770,2022-06-04 20:36,87.58,1002.05,1020.36,152,17.29,15.22,-72,1
1654368070,2022-06-04 20:41,88.29,1002.13,1020.44,152,17.19,15.25,-72,1
1654368371,2022-06-04 20:46,88.56,1002.11,1020.42,152,17.14,15.25,-73,1
1654368671,2022-06-04 20:51,87.40,1001.95,1020.26,152,17.24,15.14,-72,1
1654368971,2022-06-04 20:56,87.35,1001.93,1020.24,152,17.22,15.11,-72,1
1654369273,2022-06-04 21:01,87.71,1002.01,1020.32,152,17.11,15.07,-71,1
1654369573,2022-06-04 21:06,87.94,1002.01,1020.32,152,17.07,15.07,-73,1
1654369873,2022-06-04 21:11,87.69,1001.99,1020.30,152,16.98,14.94,-72,1
1654370173,2022-06-04 21:16,87.73,1002.01,1020.33,152,16.90,14.87,-72,1
1654370473,2022-06-04 21:21,87.92,1002.03,1020.34,152,16.82,14.82,-72,1
1654370773,2022-06-04 21:26,88.04,1002.07,1020.38,152,16.78,14.80,-72,1
1654371074,2022-06-04 21:31,87.96,1002.03,1020.34,152,16.71,14.72,-72,1
1654371374,2022-06-04 21:36,88.05,1001.98,1020.30,152,16.66,14.69,-71,1
1654371674,2022-06-04 21:41,87.73,1001.96,1020.28,152,16.61,14.58,-72,1
1654371974,2022-06-04 21:46,88.47,1001.93,1020.25,152,16.56,14.66,-72,1
1654372274,2022-06-04 21:51,88.46,1001.90,1020.21,152,16.54,14.64,-72,1
1654372574,2022-06-04 21:56,89.18,1001.84,1020.16,152,16.41,14.64,-72,1
1654372876,2022-06-04 22:01,89.34,1001.89,1020.21,152,16.29,14.55,-72,1
1654373176,2022-06-04 22:06,89.15,1001.96,1020.28,152,16.34,14.56,-71,1
1654373476,2022-06-04 22:11,89.38,1001.98,1020.29,152,16.21,14.47,-72,1
1654373776,2022-06-04 22:16,88.55,1001.96,1020.27,152,16.26,14.38,-71,1
1654374377,2022-06-04 22:26,90.83,1001.94,1020.26,152,15.82,14.34,-72,1
1654374677,2022-06-04 22:31,89.08,1001.97,1020.29,152,15.98,14.19,-72,1
1654374977,2022-06-04 22:36,89.32,1001.99,1020.31,152,15.97,14.23,-71,1
1654375277,2022-06-04 22:41,89.41,1002.07,1020.38,152,15.91,14.18,-71,1
1654375577,2022-06-04 22:46,91.57,1002.08,1020.39,152,15.50,14.15,-73,1
1654375877,2022-06-04 22:51,92.09,1002.09,1020.40,152,15.48,14.21,-71,1
1654376177,2022-06-04 22:56,92.32,1002.08,1020.40,152,15.42,14.19,-72,1
1654376477,2022-06-04 23:01,92.38,1002.16,1020.47,152,15.39,14.17,-71,1
1654376778,2022-06-04 23:06,91.21,1002.23,1020.54,152,15.50,14.09,-71,1
1654377078,2022-06-04 23:11,91.91,1002.25,1020.57,152,15.45,14.15,-72,1
1654377378,2022-06-04 23:16,90.16,1002.20,1020.51,152,15.68,14.08,-72,1
1654377678,2022-06-04 23:21,90.20,1002.20,1020.52,152,15.74,14.15,-72,1
1654377978,2022-06-04 23:26,90.15,1002.18,1020.49,152,15.77,14.17,-72,1
1654378278,2022-06-04 23:31,90.38,1002.22,1020.53,152,15.69,14.13,-72,1
1654378878,2022-06-04 23:41,90.75,1002.21,1020.52,152,15.57,14.08,-71,1
1654379178,2022-06-04 23:46,90.57,1002.22,1020.53,152,15.56,14.04,-73,1
1654379478,2022-06-04 23:51,90.35,1002.26,1020.57,152,15.53,13.97,-73,1
1654379779,2022-06-04 23:56,90.55,1002.25,1020.57,152,15.50,13.97,-72,1