1654380385,2022-06-05 00:06,90.28,1002.11,1020.43,152,15.44,13.87,-72,1
1654380685,2022-06-05 00:11,90.32,1002.15,1020.46,152,15.34,13.78,-73,1
1654380985,2022-06-05 00:16,90.31,1002.15,1020.46,152,15.28,13.72,-72,1
1654381285,2022-06-05 00:21,89.47,1002.07,1020.38,152,15.28,13.57,-73,1
1654381585,2022-06-05 00:26,89.61,1001.98,1020.29,152,15.18,13.50,-72,1
1654381885,2022-06-05 00:31,89.85,1001.96,1020.27,152,15.09,13.45,-73,1
1654382185,2022-06-05 00:36,90.18,1002.01,1020.32,152,15.02,13.44,-73,1
1654382785,2022-06-05 00:46,89.61,1001.87,1020.18,152,14.90,13.22,-74,1
1654383085,2022-06-05 00:51,90.66,1001.89,1020.21,152,14.75,13.25,-73,1
1654383385,2022-06-05 00:56,89.54,1001.91,1020.23,152,14.89,13.20,-72,1
1654383686,2022-06-05 01:01,90.24,1001.94,1020.25,152,14.84,13.27,-72,1
1654384286,2022-06-05 01:11,89.53,1002.01,1020.32,152,14.66,12.97,-73,1
1654384586,2022-06-05 01:16,90.62,1001.98,1020.29,152,14.49,12.99,-73,1
1654385186,2022-06-05 01:26,91.22,1001.89,1020.20,152,14.41,13.01,-73,1
1654385486,2022-06-05 01:31,91.19,1001.89,1020.20,152,14.34,12.93,-72,1
1654385786,2022-06-05 01:36,91.65,1001.82,1020.14,152,14.26,12.93,-72,1
1654386086,2022-06-05 01:41,90.80,1001.88,1020.20,152,14.25,12.78,-72,1
1654386387,2022-06-05 01:46,89.90,1001.99,1020.30,152,14.27,12.65,-72,1
1654386687,2022-06-05 01:51,90.95,1001.99,1020.30,152,14.04,12.60,-72,1
1654386987,2022-06-05 01:56,90.66,1002.00,1020.31,152,14.01,12.52,-71,1
1654387288,2022-06-05 02:01,90.83,1001.98,1020.29,152,13.95,12.49,-71,1
1654387588,2022-06-05 02:06,91.01,1002.01,1020.33,152,13.88,12.45,-73,1
1654387888,2022-06-05 02:11,90.46,1001.99,1020.30,152,13.91,12.39,-72,1
1654388188,2022-06-05 02:16,91.19,1001.96,1020.27,152,13.68,12.28,-72,1
1654388488,2022-06-05 02:21,91.04,1002.05,1020.37,152,13.71,12.29,-72,1
1654388788,2022-06-05 02:26,91.38,1001.98,1020.29,152,13.41,12.05,-72,1
1654389088,2022-06-05 02:31,91.47,1002.01,1020.32,152,13.29,11.94,-72,1
1654389389,2022-06-05 02:36,91.48,1002.02,1020.34,152,13.19,11.84,-71,1
1654389689,2022-06-05 02:41,91.91,1002.03,1020.35,152,13.10,11.83,-71,1
1654389989,2022-06-05 02:46,92.89,1002.01,1020.32,152,13.08,11.97,-72,1
1654390289,2022-06-05 02:51,92.73,1001.95,1020.27,152,13.17,12.03,-72,1
1654390589,2022-06-05 02:56,92.54,1001.97,1020.28,152,13.27,12.10,-72,1
1654390889,2022-06-05 03:01,90.99,1002.00,1020.31,152,13.39,11.96,-72,1
1654391189,2022-06-05 03:06,91.46,1001.99,1020.30,152,13.39,12.04,-73,1
1654391789,2022-06-05 03:16,92.02,1002.06,1020.38,152,13.40,12.14,-72,1
1654392390,2022-06-05 03:26,91.25,1002.12,1020.44,152,13.32,11.94,-73,1
1654392690,2022-06-05 03:31,91.02,1002.09,1020.40,152,13.25,11.83,-72,1
1654392990,2022-06-05 03:36,91.53,1002.06,1020.37,152,13.04,11.70,-73,1
1654393290,2022-06-05 03:41,91.82,1002.04,1020.35,152,13.05,11.76,-72,1
1654393590,2022-06-05 03:46,91.46,1002.00,1020.31,152,13.07,11.72,-71,1
1654393890,2022-06-05 03:51,91.54,1002.07,1020.38,152,13.04,11.71,-72,1
1654394190,2022-06-05 03:56,91.02,1002.03,1020.35,152,13.04,11.62,-72,1
1654394796,2022-06-05 04:06,90.01,1002.10,1020.42,152,13.11,11.52,-71,1
1654395096,2022-06-05 04:11,91.25,1002.14,1020.46,152,12.94,11.56,-73,1
1654395397,2022-06-05 04:16,91.03,1002.21,1020.52,152,12.92,11.50,-71,1
1654395697,2022-06-05 04:21,91.54,1002.28,1020.60,152,12.83,11.50,-70,1
1654395997,2022-06-05 04:26,90.89,1002.27,1020.58,152,12.86,11.42,-71,1
1654396297,2022-06-05 04:31,90.83,1002.35,1020.67,152,12.82,11.37,-72,1
1654396597,2022-06-05 04:36,90.50,1002.36,1020.67,152,12.88,11.37,-73,1
1654396897,2022-06-05 04:41,90.43,1002.41,1020.72,152,12.94,11.42,-72,1
1654397197,2022-06-05 04:46,90.84,1002.34,1020.65,152,12.81,11.36,-72,1
1654397797,2022-06-05 04:56,90.56,1002.39,1020.71,152,12.93,11.43,-72,1
1654398404,2022-06-05 05:06,90.40,1002.44,1020.76,152,13.17,11.64,-72,1
1654398704,2022-06-05 05:11,90.80,1002.53,1020.84,152,13.24,11.78,-71,1
1654399004,2022-06-05 05:16,91.81,1002.61,1020.92,152,13.19,11.90,-72,1
1654399304,2022-06-05 05:21,90.90,1002.61,1020.92,152,13.33,11.89,-72,1
1654399910,2022-06-05 05:31,91.46,1002.74,1021.05,152,13.47,12.12,-71,1
1654400210,2022-06-05 05:36,90.28,1002.74,1021.06,152,13.63,12.08,-71,1
1654400510,2022-06-05 05:41,91.09,1002.78,1021.09,152,13.65,12.23,-71,1
1654400810,2022-06-05 05:46,90.37,1002.78,1021.10,152,13.90,12.36,-72,1
1654401110,2022-06-05 05:51,90.82,1002.72,1021.03,152,14.03,12.57,-72,1
1654401710,2022-06-05 06:01,91.30,1002.71,1021.03,152,14.40,13.01,-72,1
1654402010,2022-06-05 06:06,91.12,1002.73,1021.04,152,14.63,13.21,-71,1
1654402617,2022-06-05 06:16,90.90,1002.79,1021.10,152,14.80,13.34,-73,1
1654402917,2022-06-05 06:21,90.49,1002.81,1021.12,152,14.90,13.37,-72,1
1654403217,2022-06-05 06:26,90.94,1002.80,1021.11,152,14.94,13.49,-71,1
1654403517,2022-06-05 06:31,90.86,1002.83,1021.14,152,15.01,13.54,-71,1
1654403817,2022-06-05 06:36,90.93,1002.87,1021.19,152,15.05,13.59,-73,1
1654404117,2022-06-05 06:41,90.55,1002.92,1021.24,152,15.15,13.63,-73,1
1654404417,2022-06-05 06:46,90.10,1002.97,1021.29,152,15.23,13.63,-73,1
1654404717,2022-06-05 06:51,89.02,1002.97,1021.28,152,15.25,13.46,-72,1
1654405017,2022-06-05 06:56,89.28,1002.97,1021.28,152,15.27,13.53,-72,1
1654405317,2022-06-05 07:01,89.00,1002.93,1021.24,152,15.32,13.53,-71,1
1654405618,2022-06-05 07:06,89.74,1002.97,1021.29,152,15.31,13.65,-72,1
1654406221,2022-06-05 07:17,87.41,1003.06,1021.38,152,15.57,13.50,-71,1
1654406521,2022-06-05 07:22,86.81,1003.08,1021.40,152,15.68,13.50,-71,1
1654406821,2022-06-05 07:27,86.16,1003.05,1021.36,152,15.80,13.51,-72,1
1654407121,2022-06-05 07:32,86.68,1003.06,1021.38,152,15.81,13.61,-73,1
1654407421,2022-06-05 07:37,85.85,1003.09,1021.40,152,16.06,13.71,-72,1
1654407722,2022-06-05 07:42,84.95,1003.10,1021.42,152,16.21,13.69,-72,1
1654408022,2022-06-05 07:47,84.44,1003.11,1021.43,152,16.39,13.77,-72,1
1654408322,2022-06-05 07:52,82.65,1003.06,1021.37,152,16.53,13.58,-72,1
1654408622,2022-06-05 07:57,82.09,1003.05,1021.36,152,16.64,13.58,-72,1
1654408922,2022-06-05 08:02,81.05,1003.09,1021.40,152,16.69,13.44,-71,1
1654409528,2022-06-05 08:12,82.65,1003.17,1021.48,152,16.72,13.77,-70,1
1654409828,2022-06-05 08:17,81.32,1003.30,1021.61,152,16.72,13.52,-71,1
1654410128,2022-06-05 08:22,79.84,1003.28,1021.60,152,16.88,13.39,-72,1
1654410428,2022-06-05 08:27,78.45,1003.31,1021.62,152,17.02,13.26,-72,1
1654410728,2022-06-05 08:32,78.51,1003.28,1021.60,152,17.06,13.31,-72,1
1654411029,2022-06-05 08:37,77.83,1003.29,1021.61,152,17.11,13.22,-72,1
1654411329,2022-06-05 08:42,78.31,1003.28,1021.59,152,17.09,13.30,-73,1
1654411629,2022-06-05 08:47,78.91,1003.37,1021.69,152,17.11,13.44,-72,1
1654411929,2022-06-05 08:52,78.59,1003.43,1021.74,152,17.08,13.34,-72,1
1654412229,2022-06-05 08:57,78.39,1003.43,1021.74,152,17.02,13.25,-71,1
1654412529,2022-06-05 09:02,79.00,1003.43,1021.75,152,17.12,13.46,-73,1
1654413135,2022-06-05 09:12,76.46,1003.49,1021.81,152,17.31,13.15,-73,1
1654413435,2022-06-05 09:17,76.72,1003.48,1021.79,152,17.41,13.30,-73,1
1654413736,2022-06-05 09:22,76.25,1003.46,1021.78,152,17.33,13.12,-72,1
1654414339,2022-06-05 09:32,77.85,1003.59,1021.91,152,17.45,13.56,-73,1
1654414639,2022-06-05 09:37,75.67,1003.52,1021.84,152,17.76,13.42,-72,1
1654414939,2022-06-05 09:42,75.58,1003.53,1021.84,152,17.84,13.48,-72,1
1654415239,2022-06-05 09:47,74.19,1003.59,1021.91,152,17.98,13.33,-72,1
1654415539,2022-06-05 09:52,75.37,1003.67,1021.99,152,18.08,13.67,-73,1
1654415839,2022-06-05 09:57,74.05,1003.78,1022.09,152,18.10,13.42,-72,1
1654416139,2022-06-05 10:02,74.14,1003.75,1022.06,152,18.05,13.39,-72,1
1654416441,2022-06-05 10:07,72.94,1003.80,1022.12,152,18.25,13.33,-72,1
1654416741,2022-06-05 10:12,71.71,1003.78,1022.10,152,18.46,13.27,-72,1
1654417041,2022-06-05 10:17,70.92,1003.77,1022.08,152,19.04,13.66,-72,1
1654417944,2022-06-05 10:32,69.56,1003.67,1021.99,152,19.16,13.48,-73,1
1654418244,2022-06-05 10:37,68.16,1003.72,1022.03,152,19.39,13.39,-73,1
1654418544,2022-06-05 10:42,67.22,1003.68,1022.00,152,19.54,13.31,-72,1
1654418844,2022-06-05 10:47,66.93,1003.71,1022.02,152,19.52,13.23,-72,1
1654419145,2022-06-05 10:52,68.83,1003.69,1022.01,152,19.39,13.54,-72,1
1654419445,2022-06-05 10:57,66.91,1003.70,1022.02,152,19.90,13.59,-72,1
1654419745,2022-06-05 11:02,66.09,1003.69,1022.00,152,19.88,13.38,-72,1
1654420045,2022-06-05 11:07,68.59,1003.70,1022.01,152,19.53,13.62,-72,1
1654420345,2022-06-05 11:12,63.65,1003.68,1022.00,152,20.75,13.63,-73,1
1654420645,2022-06-05 11:17,62.24,1003.65,1021.97,152,21.05,13.57,-73,1
1654420945,2022-06-05 11:22,63.40,1003.59,1021.91,152,20.95,13.76,-73,1
1654421245,2022-06-05 11:27,63.05,1003.68,1021.99,152,20.40,13.15,-72,1
1654421545,2022-06-05 11:32,60.30,1003.59,1021.91,152,21.79,13.78,-72,1
1654421845,2022-06-05 11:37,61.09,1003.59,1021.91,152,20.95,13.19,-73,1
1654422145,2022-06-05 11:42,59.24,1003.58,1021.89,152,21.89,13.60,-73,1
1654422446,2022-06-05 11:47,56.84,1003.54,1021.86,152,22.18,13.24,-72,1
1654422746,2022-06-05 11:52,56.67,1003.59,1021.90,152,22.13,13.14,-72,1
1654423046,2022-06-05 11:57,56.93,1003.58,1021.89,152,22.18,13.26,-72,1
1654423346,2022-06-05 12:02,53.06,1003.59,1021.90,152,22.67,12.64,-73,1
1654423646,2022-06-05 12:07,55.15,1003.57,1021.89,152,22.80,13.35,-73,1
1654424246,2022-06-05 12:17,52.80,1003.63,1021.95,152,23.00,12.87,-71,1
1654424846,2022-06-05 12:27,52.24,1003.56,1021.87,152,22.56,12.30,-72,1
1654425147,2022-06-05 12:32,52.23,1003.57,1021.88,152,22.90,12.61,-73,1
1654425447,2022-06-05 12:37,51.57,1003.53,1021.84,152,22.89,12.41,-74,1
1654425747,2022-06-05 12:42,49.73,1003.50,1021.81,152,23.28,12.21,-74,1
1654426047,2022-06-05 12:47,49.25,1003.46,1021.77,152,23.62,12.38,-73,1
1654426347,2022-06-05 12:52,49.67,1003.40,1021.72,152,23.72,12.60,-73,1
1654426647,2022-06-05 12:57,48.87,1003.38,1021.69,152,24.07,12.67,-73,1
1654426947,2022-06-05 13:02,46.31,1003.39,1021.70,152,24.14,11.92,-73,1
1654427248,2022-06-05 13:07,43.73,1003.30,1021.61,152,24.36,11.25,-72,1
1654427548,2022-06-05 13:12,41.79,1003.30,1021.61,152,24.74,10.91,-75,1
1654427848,2022-06-05 13:17,42.89,1003.23,1021.54,152,25.39,11.89,-73,1
1654428149,2022-06-05 13:22,39.42,1003.21,1021.52,152,26.00,11.16,-72,1
1654428449,2022-06-05 13:27,37.92,1003.18,1021.50,152,26.36,10.89,-73,1
1654428749,2022-06-05 13:32,33.23,1003.13,1021.45,152,26.44,8.99,-74,1
1654429049,2022-06-05 13:37,32.83,1003.08,1021.39,152,26.47,8.84,-74,1
1654429349,2022-06-05 13:42,35.58,1003.08,1021.39,152,26.57,10.12,-72,1
1654429649,2022-06-05 13:47,32.15,1002.99,1021.31,152,27.41,9.35,-71,1
1654429949,2022-06-05 13:52,30.71,1003.01,1021.33,152,27.47,8.72,-73,1
1654430249,2022-06-05 13:57,31.14,1003.00,1021.32,152,27.40,8.87,-72,1
1654430549,2022-06-05 14:02,30.93,1003.02,1021.33,152,27.35,8.72,-73,1
1654430850,2022-06-05 14:07,31.67,1003.05,1021.36,152,27.56,9.25,-74,1
1654431150,2022-06-05 14:12,32.90,1003.05,1021.36,152,27.43,9.71,-72,1
1654431450,2022-06-05 14:17,29.55,1003.02,1021.33,152,28.03,8.64,-74,1
1654431750,2022-06-05 14:22,29.08,1002.91,1021.22,152,28.15,8.50,-75,1
1654432050,2022-06-05 14:27,30.44,1002.86,1021.17,152,27.58,8.68,-75,1
1654432350,2022-06-05 14:32,28.58,1002.80,1021.11,152,28.40,8.46,-74,1
1654432650,2022-06-05 14:37,29.21,1002.71,1021.02,152,28.16,8.57,-73,1
1654432950,2022-06-05 14:42,29.95,1002.63,1020.94,152,28.37,9.13,-73,1
1654433250,2022-06-05 14:47,33.32,1002.70,1021.01,152,27.33,9.81,-74,1
1654433550,2022-06-05 14:52,36.47,1002.72,1021.04,152,25.81,9.82,-72,1
1654433850,2022-06-05 14:57,37.70,1002.64,1020.96,152,25.01,9.61,-74,1
1654434452,2022-06-05 15:07,34.65,1002.50,1020.81,152,26.59,9.75,-73,1
1654434752,2022-06-05 15:12,34.79,1002.54,1020.85,152,27.24,10.37,-75,1
1654435052,2022-06-05 15:17,35.68,1002.47,1020.78,152,27.20,10.72,-74,1
1654435352,2022-06-05 15:22,34.37,1002.50,1020.81,152,27.96,10.83,-75,1
1654435652,2022-06-05 15:27,32.52,1002.45,1020.76,152,28.35,10.34,-74,1
1654435952,2022-06-05 15:32,32.48,1002.36,1020.68,152,28.11,10.11,-75,1
1654436252,2022-06-05 15:37,32.81,1002.35,1020.66,152,28.07,10.22,-74,1
1654436552,2022-06-05 15:42,31.39,1002.33,1020.65,152,28.00,9.51,-74,1
1654436853,2022-06-05 15:47,31.51,1002.35,1020.66,152,27.63,9.24,-73,1
1654437153,2022-06-05 15:52,32.64,1002.34,1020.66,152,26.50,8.78,-74,1
1654437453,2022-06-05 15:57,37.08,1002.35,1020.66,152,25.26,9.58,-73,1
1654437753,2022-06-05 16:02,35.59,1002.34,1020.65,152,25.96,9.59,-74,1
1654438359,2022-06-05 16:12,36.73,1002.24,1020.56,152,26.14,10.22,-74,1
1654438659,2022-06-05 16:17,38.33,1002.22,1020.53,152,25.38,10.18,-73,1
1654438959,2022-06-05 16:22,38.99,1002.26,1020.58,152,24.96,10.07,-75,1
1654439259,2022-06-05 16:27,36.66,1002.13,1020.45,152,25.21,9.37,-74,1
1654439559,2022-06-05 16:32,38.15,1002.08,1020.40,152,24.56,9.38,-76,1
1654439859,2022-06-05 16:37,37.52,1002.13,1020.44,152,24.87,9.41,-73,1
1654440160,2022-06-05 16:42,36.16,1002.13,1020.45,152,24.53,8.56,-74,1
1654440460,2022-06-05 16:47,35.65,1002.13,1020.44,152,24.52,8.34,-72,1
1654440760,2022-06-05 16:52,35.57,1002.10,1020.42,152,24.47,8.27,-73,1
1654441060,2022-06-05 16:57,37.05,1002.01,1020.32,152,24.64,9.02,-74,1
1654441360,2022-06-05 17:02,35.47,1001.96,1020.28,152,24.46,8.22,-72,1
1654441966,2022-06-05 17:12,37.72,1001.91,1020.22,152,24.45,9.12,-73,1
1654442266,2022-06-05 17:17,36.63,1001.92,1020.23,152,23.76,8.08,-73,1
1654442566,2022-06-05 17:22,37.53,1001.82,1020.13,152,24.09,8.72,-73,1
1654442866,2022-06-05 17:27,36.70,1001.84,1020.15,152,24.24,8.52,-74,1
1654443166,2022-06-05 17:32,36.34,1001.83,1020.14,152,24.36,8.49,-74,1
1654443466,2022-06-05 17:37,36.14,1001.82,1020.13,152,24.28,8.34,-75,1
1654443767,2022-06-05 17:42,36.34,1001.79,1020.10,152,24.05,8.21,-73,1
1654444067,2022-06-05 17:47,36.91,1001.79,1020.10,152,23.92,8.33,-74,1
1654444367,2022-06-05 17:52,36.08,1001.85,1020.16,152,23.79,7.88,-74,1
1654444667,2022-06-05 17:57,36.76,1001.87,1020.18,152,23.80,8.16,-73,1
1654445576,2022-06-05 18:12,36.26,1001.96,1020.27,152,23.67,7.85,-73,1
1654445876,2022-06-05 18:17,36.67,1001.96,1020.28,152,23.68,8.02,-72,1
1654446176,2022-06-05 18:22,37.10,1001.96,1020.27,152,23.69,8.20,-75,1
1654446477,2022-06-05 18:27,36.60,1001.97,1020.28,152,23.65,7.96,-74,1
1654446777,2022-06-05 18:32,36.42,1001.98,1020.29,152,23.57,7.82,-73,1
1654447077,2022-06-05 18:37,35.60,1001.99,1020.30,152,23.53,7.45,-73,1
1654447377,2022-06-05 18:42,35.30,1002.00,1020.31,152,23.52,7.32,-75,1
1654447677,2022-06-05 18:47,35.01,1001.96,1020.27,152,23.48,7.16,-74,1
1654447977,2022-06-05 18:52,35.67,1001.98,1020.29,152,23.47,7.43,-74,1
1654448277,2022-06-05 18:57,36.67,1001.91,1020.22,152,23.39,7.76,-74,1
1654448577,2022-06-05 19:02,38.82,1001.91,1020.22,152,23.28,8.50,-73,1
1654449183,2022-06-05 19:13,41.18,1001.86,1020.18,152,23.07,9.19,-74,1
1654449483,2022-06-05 19:18,42.81,1001.89,1020.21,152,22.84,9.56,-73,1
1654449784,2022-06-05 19:23,42.79,1001.93,1020.25,152,22.77,9.49,-73,1
1654450084,2022-06-05 19:28,44.02,1001.82,1020.13,152,22.58,9.74,-73,1
1654450385,2022-06-05 19:33,44.69,1001.82,1020.13,152,22.31,9.72,-73,1
1654450685,2022-06-05 19:38,45.48,1001.91,1020.22,152,22.23,9.91,-72,1
1654451291,2022-06-05 19:48,46.16,1001.89,1020.20,152,21.85,9.78,-73,1
1654451591,2022-06-05 19:53,47.12,1001.86,1020.17,152,21.69,9.94,-73,1
1654451891,2022-06-05 19:58,47.82,1001.92,1020.24,152,21.46,9.95,-72,1
1654452191,2022-06-05 20:03,47.60,1001.97,1020.28,152,21.33,9.77,-73,1
1654452491,2022-06-05 20:08,48.93,1002.01,1020.32,152,21.19,10.05,-73,1
1654452792,2022-06-05 20:13,50.32,1002.07,1020.38,152,20.94,10.24,-73,1
1654453092,2022-06-05 20:18,50.71,1002.07,1020.38,152,20.64,10.08,-72,1
1654453392,2022-06-05 20:23,51.81,1002.08,1020.39,152,20.57,10.34,-72,1
1654453692,2022-06-05 20:28,53.07,1002.09,1020.40,152,20.29,10.44,-74,1
1654453993,2022-06-05 20:33,57.54,1002.16,1020.48,152,19.83,11.22,-72,1
1654454293,2022-06-05 20:38,55.43,1002.10,1020.42,152,19.72,10.56,-72,1
1654454595,2022-06-05 20:43,56.74,1002.12,1020.43,152,19.49,10.70,-72,1
1654454897,2022-06-05 20:48,58.51,1002.17,1020.49,152,19.24,10.93,-72,1
1654455197,2022-06-05 20:53,60.56,1002.17,1020.49,152,18.81,11.04,-72,1
1654455497,2022-06-05 20:58,61.57,1002.28,1020.59,152,18.66,11.15,-72,1
1654455798,2022-06-05 21:03,65.80,1002.31,1020.63,152,18.32,11.83,-72,1
1654456098,2022-06-05 21:08,66.03,1002.37,1020.68,152,17.98,11.56,-73,1
1654456399,2022-06-05 21:13,63.96,1002.40,1020.72,152,17.84,10.94,-72,1
1654456699,2022-06-05 21:18,66.88,1002.43,1020.74,152,17.52,11.31,-73,1
1654456999,2022-06-05 21:23,66.75,1002.45,1020.76,152,17.43,11.20,-72,1
1654457299,2022-06-05 21:28,68.26,1002.47,1020.78,152,17.15,11.27,-72,1
1654457599,2022-06-05 21:33,67.26,1002.44,1020.76,152,17.14,11.04,-73,1
1654457899,2022-06-05 21:38,67.80,1002.42,1020.73,152,16.94,10.97,-72,1
1654458199,2022-06-05 21:43,68.10,1002.39,1020.71,152,16.85,10.95,-72,1
1654458499,2022-06-05 21:48,68.80,1002.41,1020.73,152,16.63,10.89,-72,1
1654458799,2022-06-05 21:53,70.64,1002.46,1020.77,152,16.35,11.02,-73,1
1654459099,2022-06-05 21:58,69.18,1002.41,1020.73,152,16.25,10.61,-72,1
1654459700,2022-06-05 22:08,72.10,1002.51,1020.82,152,15.97,10.96,-73,1
1654460606,2022-06-05 22:23,71.48,1002.67,1020.99,152,15.52,10.40,-72,1
1654460906,2022-06-05 22:28,72.65,1002.62,1020.93,152,15.53,10.65,-73,1
1654461206,2022-06-05 22:33,71.63,1002.64,1020.95,152,15.41,10.32,-73,1
1654461506,2022-06-05 22:38,73.58,1002.67,1020.99,152,15.25,10.57,-72,1
1654461806,2022-06-05 22:43,74.32,1002.79,1021.11,152,15.08,10.56,-72,1
1654462107,2022-06-05 22:48,75.75,1002.86,1021.17,152,15.00,10.77,-73,1
1654462407,2022-06-05 22:53,72.25,1002.85,1021.16,152,15.03,10.09,-72,1
1654462707,2022-06-05 22:58,72.95,1002.92,1021.24,152,14.91,10.12,-73,1
1654463310,2022-06-05 23:08,74.98,1003.06,1021.37,152,14.64,10.27,-73,1
1654463610,2022-06-05 23:13,75.25,1003.08,1021.40,152,14.56,10.24,-72,1
1654463911,2022-06-05 23:18,73.13,1003.08,1021.39,152,14.60,9.85,-73,1
1654464211,2022-06-05 23:23,75.00,1003.13,1021.44,152,14.46,10.10,-72,1
1654464511,2022-06-05 23:28,76.78,1003.15,1021.46,152,14.27,10.26,-73,1
1654465111,2022-06-05 23:38,78.83,1003.18,1021.49,152,13.98,10.38,-73,1
1654465411,2022-06-05 23:43,80.12,1003.13,1021.44,152,13.68,10.33,-72,1
1654465711,2022-06-05 23:48,78.74,1003.12,1021.43,152,13.65,10.04,-73,1
1654466012,2022-06-05 23:53,76.78,1003.03,1021.34,152,13.74,9.75,-72,1
1654466312,2022-06-05 23:58,78.35,1003.08,1021.40,152,13.47,9.79,-73,1