1654466612,2022-06-06 00:03,80.04,1003.08,1021.39,152,13.19,9.84,-72,1
1654466912,2022-06-06 00:08,80.75,1003.00,1021.32,152,13.16,9.94,-72,1
1654467518,2022-06-06 00:18,79.98,1003.05,1021.37,152,13.20,9.83,-72,1
1654467818,2022-06-06 00:23,81.44,1003.10,1021.42,152,12.92,9.83,-73,1
1654468118,2022-06-06 00:28,81.75,1003.08,1021.39,152,12.92,9.89,-73,1
1654468418,2022-06-06 00:33,81.32,1003.13,1021.44,152,12.91,9.80,-72,1
1654468719,2022-06-06 00:38,81.28,1003.17,1021.48,152,12.89,9.77,-72,1
1654469019,2022-06-06 00:43,81.94,1003.17,1021.49,152,12.85,9.85,-72,1
1654469319,2022-06-06 00:48,81.46,1003.16,1021.48,152,12.93,9.84,-72,1
1654469619,2022-06-06 00:53,81.73,1003.18,1021.49,152,12.80,9.77,-72,1
1654469919,2022-06-06 00:58,80.67,1003.15,1021.46,152,12.85,9.62,-72,1
1654470219,2022-06-06 01:03,81.99,1003.18,1021.49,152,12.71,9.73,-72,1
1654470519,2022-06-06 01:08,81.00,1003.19,1021.50,152,12.76,9.59,-72,1
1654471125,2022-06-06 01:18,82.49,1003.24,1021.55,152,12.43,9.54,-73,1
1654471425,2022-06-06 01:23,81.04,1003.32,1021.64,152,12.47,9.32,-72,1
1654471725,2022-06-06 01:28,80.87,1003.34,1021.66,152,12.41,9.23,-72,1
1654472025,2022-06-06 01:33,80.74,1003.34,1021.66,152,12.31,9.11,-72,1
1654472326,2022-06-06 01:38,81.11,1003.36,1021.68,152,12.26,9.13,-73,1
1654472626,2022-06-06 01:43,82.38,1003.47,1021.78,152,12.08,9.18,-72,1
1654472926,2022-06-06 01:48,83.65,1003.48,1021.79,152,11.81,9.14,-72,1
1654473226,2022-06-06 01:53,83.59,1003.47,1021.78,152,11.84,9.16,-72,1
1654473526,2022-06-06 01:58,82.68,1003.45,1021.76,152,11.84,9.00,-72,1
1654473826,2022-06-06 02:03,81.51,1003.50,1021.81,152,11.89,8.84,-72,1
1654474126,2022-06-06 02:08,82.12,1003.51,1021.82,152,11.88,8.94,-72,1
1654474732,2022-06-06 02:18,81.36,1003.36,1021.67,152,11.77,8.69,-72,1
1654475032,2022-06-06 02:23,83.63,1003.33,1021.64,152,11.59,8.92,-72,1
1654475332,2022-06-06 02:28,82.30,1003.30,1021.62,152,11.68,8.77,-72,1
1654475632,2022-06-06 02:33,82.06,1003.27,1021.58,152,11.66,8.71,-72,1
1654475933,2022-06-06 02:38,82.13,1003.21,1021.52,152,11.55,8.62,-72,1
1654476233,2022-06-06 02:43,82.42,1003.15,1021.47,152,11.42,8.54,-72,1
1654476534,2022-06-06 02:48,82.58,1003.17,1021.49,152,11.34,8.49,-72,1
1654476834,2022-06-06 02:53,84.50,1003.19,1021.50,152,11.13,8.63,-72,1
1654477134,2022-06-06 02:58,83.09,1003.08,1021.39,152,11.22,8.47,-72,1
1654477434,2022-06-06 03:03,83.63,1003.08,1021.40,152,11.20,8.54,-72,1
1654477734,2022-06-06 03:08,84.00,1003.03,1021.34,152,11.17,8.58,-72,1
1654478340,2022-06-06 03:19,83.70,1002.96,1021.27,152,11.06,8.42,-72,1
1654478640,2022-06-06 03:24,84.52,1002.97,1021.29,152,10.96,8.46,-72,1
1654478941,2022-06-06 03:29,83.70,1002.96,1021.28,152,10.94,8.30,-72,1
1654479544,2022-06-06 03:39,84.39,1002.87,1021.18,152,10.73,8.21,-72,1
1654479844,2022-06-06 03:44,84.35,1002.77,1021.09,152,10.78,8.26,-72,1
1654480144,2022-06-06 03:49,83.64,1002.78,1021.10,152,10.78,8.13,-71,1
1654480444,2022-06-06 03:54,84.38,1002.78,1021.09,152,10.65,8.13,-72,1
1654480744,2022-06-06 03:59,84.40,1002.80,1021.11,152,10.69,8.18,-72,1
1654481347,2022-06-06 04:09,84.43,1002.80,1021.11,152,10.59,8.08,-72,1
1654481953,2022-06-06 04:19,84.00,1002.84,1021.16,152,10.71,8.13,-72,1
1654482556,2022-06-06 04:29,83.40,1002.90,1021.22,152,10.71,8.02,-72,1
1654482857,2022-06-06 04:34,83.09,1002.95,1021.26,152,10.73,7.98,-72,1
1654483157,2022-06-06 04:39,83.77,1002.92,1021.24,152,10.52,7.90,-72,1
1654483457,2022-06-06 04:44,83.19,1002.87,1021.19,152,10.62,7.90,-72,1
1654483757,2022-06-06 04:49,83.19,1002.86,1021.17,152,10.60,7.88,-72,1
1654484057,2022-06-06 04:54,83.23,1002.86,1021.17,152,10.59,7.87,-71,1
1654484357,2022-06-06 04:59,83.33,1002.87,1021.18,152,10.58,7.88,-72,1
1654484657,2022-06-06 05:04,84.73,1002.91,1021.22,152,10.53,8.08,-71,1
1654484957,2022-06-06 05:09,85.97,1002.99,1021.30,152,10.48,8.24,-72,1
1654485258,2022-06-06 05:14,83.99,1002.92,1021.24,152,10.76,8.17,-71,1
1654485558,2022-06-06 05:19,84.22,1002.94,1021.25,152,10.87,8.32,-72,1
1654485858,2022-06-06 05:24,84.14,1003.04,1021.35,152,11.02,8.46,-72,1
1654486158,2022-06-06 05:29,84.25,1003.06,1021.38,152,11.16,8.61,-72,1
1654486458,2022-06-06 05:34,83.62,1003.06,1021.37,152,11.36,8.70,-71,1
1654486758,2022-06-06 05:39,83.11,1002.95,1021.26,152,11.55,8.79,-72,1
1654487058,2022-06-06 05:44,83.17,1003.00,1021.31,152,11.76,9.01,-72,1
1654487358,2022-06-06 05:49,82.97,1003.00,1021.32,152,12.04,9.25,-72,1
1654487658,2022-06-06 05:54,82.14,1002.95,1021.26,152,12.39,9.44,-72,1
1654487958,2022-06-06 05:59,81.82,1002.94,1021.25,152,12.51,9.50,-72,1
1654488258,2022-06-06 06:04,81.57,1002.99,1021.30,152,12.72,9.66,-73,1
1654488559,2022-06-06 06:09,80.41,1002.93,1021.24,152,13.00,9.72,-72,1
1654488859,2022-06-06 06:14,78.80,1002.93,1021.25,152,13.20,9.61,-72,1
1654489159,2022-06-06 06:19,79.60,1002.99,1021.30,152,13.18,9.74,-73,1
1654489459,2022-06-06 06:24,78.20,1002.99,1021.30,152,13.29,9.59,-72,1
1654489759,2022-06-06 06:29,77.11,1003.00,1021.31,152,13.62,9.70,-73,1
1654490059,2022-06-06 06:34,76.28,1003.05,1021.37,152,13.78,9.69,-72,1
1654490359,2022-06-06 06:39,75.99,1003.05,1021.37,152,14.13,9.97,-72,1
1654490659,2022-06-06 06:44,76.24,1003.13,1021.44,152,14.23,10.12,-72,1
1654490959,2022-06-06 06:49,75.71,1003.16,1021.47,152,14.57,10.34,-72,1
1654491260,2022-06-06 06:54,74.07,1003.13,1021.45,152,15.06,10.49,-71,1
1654491560,2022-06-06 06:59,72.76,1003.18,1021.49,152,15.14,10.30,-72,1
1654491860,2022-06-06 07:04,71.78,1003.21,1021.52,152,15.21,10.16,-72,1
1654492160,2022-06-06 07:09,72.35,1003.15,1021.47,152,15.41,10.47,-72,1
1654492460,2022-06-06 07:14,71.87,1003.14,1021.45,152,15.43,10.39,-73,1
1654492760,2022-06-06 07:19,71.41,1003.11,1021.43,152,16.00,10.84,-74,1
1654493060,2022-06-06 07:24,69.72,1003.17,1021.49,152,16.42,10.89,-73,1
1654493360,2022-06-06 07:29,67.72,1003.29,1021.61,152,16.47,10.50,-72,1
1654493660,2022-06-06 07:34,67.99,1003.33,1021.64,152,17.09,11.15,-75,1
1654493961,2022-06-06 07:39,66.52,1003.29,1021.60,152,17.34,11.06,-74,1
1654494261,2022-06-06 07:44,66.16,1003.28,1021.59,152,17.42,11.05,-73,1
1654494561,2022-06-06 07:49,66.13,1003.25,1021.57,152,18.03,11.63,-73,1
1654494861,2022-06-06 07:54,65.20,1003.24,1021.56,152,18.16,11.54,-73,1
1654495161,2022-06-06 07:59,63.84,1003.30,1021.62,152,18.42,11.47,-72,1
1654495461,2022-06-06 08:04,63.94,1003.28,1021.60,152,18.51,11.58,-75,1
1654495761,2022-06-06 08:09,62.99,1003.27,1021.58,152,18.68,11.51,-73,1
1654496062,2022-06-06 08:14,62.93,1003.32,1021.63,152,18.90,11.70,-73,1
1654496362,2022-06-06 08:19,61.91,1003.26,1021.57,152,19.06,11.61,-73,1
1654496662,2022-06-06 08:24,61.28,1003.27,1021.58,152,19.57,11.93,-72,1
1654496962,2022-06-06 08:29,61.53,1003.13,1021.44,152,19.72,12.14,-73,1
1654497262,2022-06-06 08:34,61.22,1003.03,1021.34,152,20.24,12.55,-73,1
1654497562,2022-06-06 08:39,60.35,1002.91,1021.23,152,20.33,12.42,-73,1
1654497863,2022-06-06 08:44,59.83,1002.83,1021.15,152,20.47,12.42,-73,1
1654498163,2022-06-06 08:49,59.27,1002.87,1021.18,152,20.49,12.29,-72,1
1654498463,2022-06-06 08:54,58.61,1002.90,1021.21,152,20.94,12.54,-73,1
1654498763,2022-06-06 08:59,57.30,1002.95,1021.27,152,21.37,12.60,-76,1
1654499064,2022-06-06 09:04,56.63,1002.99,1021.30,152,21.23,12.29,-74,1
1654499364,2022-06-06 09:09,55.96,1003.01,1021.33,152,21.59,12.45,-73,1
1654499964,2022-06-06 09:19,55.65,1002.98,1021.29,152,21.96,12.71,-75,1
1654500264,2022-06-06 09:24,54.98,1002.99,1021.31,152,21.68,12.26,-72,1
1654500564,2022-06-06 09:29,54.68,1002.96,1021.27,152,21.54,12.05,-73,1
1654500864,2022-06-06 09:34,54.06,1002.89,1021.20,152,21.77,12.09,-74,1
1654501164,2022-06-06 09:39,52.79,1002.82,1021.13,152,22.38,12.29,-75,1
1654501464,2022-06-06 09:44,53.68,1002.81,1021.12,152,22.20,12.38,-75,1
1654501765,2022-06-06 09:49,52.64,1002.84,1021.16,152,22.36,12.23,-75,1
1654502065,2022-06-06 09:54,51.12,1002.75,1021.06,152,22.35,11.78,-73,1
1654502365,2022-06-06 09:59,50.67,1002.77,1021.09,152,22.35,11.64,-74,1
1654502665,2022-06-06 10:04,49.30,1002.79,1021.10,152,22.82,11.66,-75,1
1654502965,2022-06-06 10:09,48.45,1002.71,1021.02,152,23.12,11.67,-75,1
1654503265,2022-06-06 10:14,48.33,1002.77,1021.08,152,23.40,11.89,-74,1
1654503866,2022-06-06 10:24,46.62,1002.74,1021.05,152,23.67,11.59,-74,1
1654504166,2022-06-06 10:29,46.41,1002.65,1020.97,152,24.02,11.84,-75,1
1654504466,2022-06-06 10:34,46.78,1002.64,1020.95,152,24.00,11.94,-75,1
1654504768,2022-06-06 10:39,47.07,1002.73,1021.04,152,23.86,11.91,-71,1
1654505068,2022-06-06 10:44,44.40,1002.69,1021.01,152,24.46,11.57,-74,1
1654505671,2022-06-06 10:54,45.19,1002.71,1021.02,152,24.03,11.45,-73,1
1654505971,2022-06-06 10:59,45.12,1002.57,1020.88,152,23.65,11.08,-74,1
1654506574,2022-06-06 11:09,46.09,1002.63,1020.94,152,23.68,11.43,-73,1
1654506875,2022-06-06 11:14,46.45,1002.49,1020.80,152,23.39,11.28,-73,1
1654507175,2022-06-06 11:19,45.23,1002.49,1020.81,152,23.61,11.08,-73,1
1654507475,2022-06-06 11:24,44.07,1002.55,1020.86,152,23.50,10.59,-73,1
1654507775,2022-06-06 11:29,46.53,1002.38,1020.70,152,23.68,11.57,-72,1
1654508076,2022-06-06 11:34,45.28,1002.39,1020.71,152,23.39,10.90,-75,1
1654508376,2022-06-06 11:39,44.62,1002.32,1020.63,152,24.29,11.49,-74,1
1654508676,2022-06-06 11:44,42.47,1002.26,1020.58,152,24.82,11.22,-74,1
1654508976,2022-06-06 11:49,41.22,1002.19,1020.50,152,25.03,10.96,-74,1
1654509276,2022-06-06 11:54,42.86,1002.30,1020.62,152,24.54,11.11,-71,1
1654509879,2022-06-06 12:04,40.54,1002.22,1020.54,152,25.41,11.05,-72,1
1654510180,2022-06-06 12:09,43.11,1002.38,1020.69,152,24.56,11.22,-72,1
1654510783,2022-06-06 12:19,40.31,1002.20,1020.52,152,26.00,11.50,-74,1
1654511083,2022-06-06 12:24,42.58,1002.16,1020.48,152,25.17,11.58,-74,1
1654511383,2022-06-06 12:29,41.42,1002.18,1020.49,152,25.49,11.45,-73,1
1654511984,2022-06-06 12:39,39.30,1002.02,1020.33,152,25.92,11.04,-75,1
1654512287,2022-06-06 12:44,40.30,1002.00,1020.31,152,26.21,11.68,-75,1
1654512587,2022-06-06 12:49,41.67,1001.98,1020.29,152,25.00,11.10,-72,1
1654512887,2022-06-06 12:54,39.94,1001.99,1020.30,152,25.73,11.11,-73,1
1654513188,2022-06-06 12:59,40.12,1001.93,1020.25,152,25.95,11.38,-77,1
1654513488,2022-06-06 13:04,40.23,1001.91,1020.22,152,25.74,11.23,-74,1
1654513788,2022-06-06 13:09,40.41,1001.85,1020.17,152,25.29,10.90,-75,1
1654514088,2022-06-06 13:14,39.70,1001.72,1020.03,152,25.99,11.25,-75,1
1654514388,2022-06-06 13:19,39.12,1001.65,1019.96,152,25.84,10.90,-72,1
1654514688,2022-06-06 13:24,39.04,1001.59,1019.91,152,26.79,11.72,-76,1
1654515289,2022-06-06 13:34,37.36,1001.57,1019.88,152,26.92,11.17,-73,1
1654515589,2022-06-06 13:39,36.58,1001.48,1019.80,152,26.43,10.41,-75,1
1654515889,2022-06-06 13:44,36.50,1001.31,1019.62,152,27.64,11.45,-72,1
1654516189,2022-06-06 13:49,38.59,1001.46,1019.78,152,27.07,11.79,-74,1
1654516489,2022-06-06 13:54,35.45,1001.21,1019.52,152,27.50,10.89,-77,1
1654516789,2022-06-06 13:59,36.34,1001.24,1019.56,152,27.81,11.54,-80,1
1654517089,2022-06-06 14:04,36.10,1001.31,1019.62,152,27.26,10.95,-76,1
1654517390,2022-06-06 14:09,34.79,1001.20,1019.52,152,28.24,11.26,-77,1
1654517690,2022-06-06 14:14,34.48,1001.31,1019.62,152,27.78,10.72,-75,1
1654517990,2022-06-06 14:19,32.22,1001.08,1019.39,152,28.93,10.70,-74,1
1654518291,2022-06-06 14:24,30.94,1001.21,1019.52,152,29.57,10.65,-71,1
1654518591,2022-06-06 14:29,32.47,1001.19,1019.50,152,28.55,10.49,-73,1
1654518891,2022-06-06 14:34,34.09,1001.06,1019.38,152,28.83,11.46,-75,1
1654519191,2022-06-06 14:39,35.26,1001.18,1019.49,152,27.84,11.11,-72,1
1654519491,2022-06-06 14:44,31.95,1001.05,1019.37,152,29.55,11.11,-74,1
1654519791,2022-06-06 14:49,33.79,1000.90,1019.21,152,29.05,11.53,-73,1
1654520092,2022-06-06 14:54,35.62,1001.15,1019.46,152,26.89,10.42,-72,1
1654520392,2022-06-06 14:59,36.70,1001.06,1019.37,152,26.66,10.67,-71,1
1654520692,2022-06-06 15:04,35.51,1000.81,1019.13,152,26.87,10.36,-72,1
1654521902,2022-06-06 15:25,37.73,1000.88,1019.19,152,26.34,10.80,-73,1
1654522202,2022-06-06 15:30,37.70,1000.71,1019.02,152,26.46,10.90,-72,1
1654522502,2022-06-06 15:35,35.57,1000.65,1018.96,152,27.20,10.67,-73,1
1654522803,2022-06-06 15:40,32.97,1000.64,1018.95,152,28.23,10.44,-74,1
1654523103,2022-06-06 15:45,36.39,1000.73,1019.05,152,26.54,10.44,-72,1
1654523403,2022-06-06 15:50,37.03,1000.77,1019.08,152,26.17,10.37,-74,1
1654523703,2022-06-06 15:55,37.37,1000.65,1018.96,152,26.42,10.73,-76,1
1654524003,2022-06-06 16:00,39.36,1000.74,1019.05,152,25.63,10.80,-72,1
1654524303,2022-06-06 16:05,38.51,1000.71,1019.02,152,25.53,10.39,-74,1
1654524603,2022-06-06 16:10,37.89,1000.63,1018.94,152,25.91,10.48,-76,1
1654524903,2022-06-06 16:15,38.06,1000.58,1018.89,152,25.66,10.33,-72,1
1654525504,2022-06-06 16:25,35.06,1000.33,1018.64,152,27.19,10.45,-76,1
1654525804,2022-06-06 16:30,38.78,1000.42,1018.73,152,25.92,10.84,-74,1
1654526104,2022-06-06 16:35,37.90,1000.34,1018.66,152,25.88,10.46,-73,1
1654526404,2022-06-06 16:40,38.32,1000.37,1018.68,152,25.96,10.69,-75,1
1654526704,2022-06-06 16:45,40.58,1000.34,1018.66,152,24.90,10.61,-73,1
1654527004,2022-06-06 16:50,39.78,1000.31,1018.62,152,25.63,10.97,-74,1
1654527304,2022-06-06 16:55,39.14,1000.13,1018.44,152,25.93,10.99,-76,1
1654527604,2022-06-06 17:00,39.67,1000.13,1018.45,152,25.53,10.83,-73,1
1654527904,2022-06-06 17:05,40.03,1000.14,1018.45,152,25.92,11.32,-73,1
1654528505,2022-06-06 17:15,40.36,1000.07,1018.38,152,24.89,10.52,-75,1
1654528805,2022-06-06 17:20,41.55,1000.04,1018.36,152,24.64,10.73,-72,1
1654529105,2022-06-06 17:25,40.47,1000.02,1018.33,152,24.91,10.58,-73,1
1654529405,2022-06-06 17:30,39.37,1000.02,1018.33,152,25.03,10.27,-72,1
1654529705,2022-06-06 17:35,38.27,999.91,1018.22,152,25.46,10.23,-75,1
1654530005,2022-06-06 17:40,38.98,999.93,1018.24,152,25.03,10.12,-72,1
1654530305,2022-06-06 17:45,37.91,999.85,1018.16,152,24.87,9.57,-72,1
1654530605,2022-06-06 17:50,38.83,999.83,1018.14,152,25.20,10.22,-74,1
1654530905,2022-06-06 17:55,37.81,999.85,1018.16,152,25.57,10.15,-76,1
1654531205,2022-06-06 18:00,39.42,999.81,1018.13,152,25.40,10.62,-75,1
1654531505,2022-06-06 18:05,38.02,999.90,1018.21,152,25.09,9.81,-75,1
1654531806,2022-06-06 18:10,39.33,999.84,1018.15,152,24.98,10.21,-73,1
1654532106,2022-06-06 18:15,39.54,999.81,1018.12,152,24.77,10.11,-73,1
1654532406,2022-06-06 18:20,39.54,999.81,1018.13,152,25.01,10.32,-75,1
1654532706,2022-06-06 18:25,40.29,999.73,1018.04,152,25.10,10.68,-77,1
1654533006,2022-06-06 18:30,40.51,999.73,1018.04,152,25.15,10.81,-76,1
1654533306,2022-06-06 18:35,40.84,999.74,1018.05,152,25.07,10.86,-72,1
1654533606,2022-06-06 18:40,41.81,999.73,1018.04,152,24.43,10.64,-76,1
1654533906,2022-06-06 18:45,41.92,999.80,1018.11,152,24.44,10.69,-75,1
1654534206,2022-06-06 18:50,43.11,999.73,1018.04,152,24.07,10.77,-74,1
1654534506,2022-06-06 18:55,43.93,999.68,1017.99,152,23.97,10.96,-74,1
1654534806,2022-06-06 19:00,43.92,999.65,1017.97,152,23.95,10.95,-75,1
1654535106,2022-06-06 19:05,43.41,999.64,1017.95,152,24.15,10.95,-72,1
1654535406,2022-06-06 19:10,44.27,999.65,1017.96,152,23.99,11.10,-72,1
1654535707,2022-06-06 19:15,43.72,999.64,1017.95,152,23.96,10.88,-74,1
1654536007,2022-06-06 19:20,44.87,999.60,1017.91,152,23.77,11.10,-73,1
1654536307,2022-06-06 19:25,45.44,999.61,1017.93,152,23.61,11.15,-73,1
1654536607,2022-06-06 19:30,44.80,999.60,1017.91,152,23.60,10.93,-72,1
1654536907,2022-06-06 19:35,45.25,999.58,1017.90,152,23.46,10.95,-73,1
1654537207,2022-06-06 19:40,45.82,999.58,1017.89,152,23.35,11.04,-73,1
1654537507,2022-06-06 19:45,46.12,999.53,1017.85,152,23.32,11.11,-74,1
1654537807,2022-06-06 19:50,47.17,999.56,1017.87,152,22.95,11.11,-72,1
1654538107,2022-06-06 19:55,48.53,999.55,1017.87,152,22.82,11.42,-75,1
1654538407,2022-06-06 20:00,48.74,999.52,1017.83,152,22.62,11.30,-74,1
1654538707,2022-06-06 20:05,49.45,999.57,1017.88,152,22.41,11.33,-74,1
1654539007,2022-06-06 20:10,50.01,999.59,1017.90,152,22.23,11.33,-75,1
1654539308,2022-06-06 20:15,51.57,999.64,1017.95,152,22.30,11.86,-74,1
1654539609,2022-06-06 20:20,52.44,999.66,1017.98,152,22.02,11.86,-72,1
1654539910,2022-06-06 20:25,52.45,999.73,1018.04,152,21.65,11.52,-74,1
1654540210,2022-06-06 20:30,54.05,999.75,1018.06,152,21.36,11.70,-73,1
1654540510,2022-06-06 20:35,54.71,999.81,1018.12,152,21.15,11.69,-74,1
1654540810,2022-06-06 20:40,57.19,999.85,1018.16,152,20.89,12.12,-74,1
1654541110,2022-06-06 20:45,58.93,999.90,1018.21,152,20.44,12.16,-73,1
1654541410,2022-06-06 20:50,59.54,999.99,1018.31,152,20.18,12.07,-74,1
1654541710,2022-06-06 20:55,63.42,1000.06,1018.37,152,19.75,12.63,-73,1
1654542010,2022-06-06 21:00,64.05,1000.05,1018.37,152,19.43,12.47,-73,1
1654542310,2022-06-06 21:05,63.45,1000.08,1018.39,152,19.42,12.32,-74,1
1654542913,2022-06-06 21:15,63.56,1000.17,1018.48,152,19.18,12.12,-73,1
1654543213,2022-06-06 21:20,64.49,1000.17,1018.48,152,18.96,12.13,-74,1
1654543513,2022-06-06 21:25,65.73,1000.23,1018.54,152,18.65,12.13,-73,1
1654543814,2022-06-06 21:30,67.04,1000.19,1018.51,152,18.33,12.12,-73,1
1654544114,2022-06-06 21:35,68.23,1000.24,1018.55,152,18.18,12.24,-73,1
1654544414,2022-06-06 21:40,68.09,1000.27,1018.58,152,18.10,12.14,-73,1
1654544714,2022-06-06 21:45,69.30,1000.29,1018.60,152,17.90,12.21,-73,1
1654545014,2022-06-06 21:50,69.79,1000.27,1018.59,152,17.69,12.12,-73,1
1654545314,2022-06-06 21:55,67.98,1000.25,1018.57,152,17.66,11.69,-72,1
1654545614,2022-06-06 22:00,70.06,1000.33,1018.64,152,17.62,12.11,-74,1
1654545914,2022-06-06 22:05,71.81,1000.32,1018.64,152,17.36,12.24,-73,1
1654546514,2022-06-06 22:15,71.74,1000.30,1018.62,152,17.19,12.06,-73,1
1654546814,2022-06-06 22:20,72.89,1000.30,1018.61,152,17.11,12.22,-73,1
1654547114,2022-06-06 22:25,72.58,1000.29,1018.61,152,17.06,12.11,-73,1
1654547414,2022-06-06 22:30,71.95,1000.23,1018.54,152,16.92,11.84,-73,1
1654547714,2022-06-06 22:35,73.63,1000.21,1018.53,152,16.83,12.11,-73,1
1654548014,2022-06-06 22:40,72.19,1000.15,1018.46,152,16.90,11.88,-73,1
1654548315,2022-06-06 22:45,73.59,1000.16,1018.48,152,16.73,12.00,-73,1
1654548615,2022-06-06 22:50,73.26,1000.15,1018.46,152,16.67,11.88,-72,1
1654549215,2022-06-06 23:00,73.83,1000.25,1018.57,152,16.47,11.80,-73,1
1654549515,2022-06-06 23:05,72.29,1000.21,1018.52,152,16.47,11.48,-73,1
1654549815,2022-06-06 23:10,74.79,1000.17,1018.48,152,16.28,11.81,-72,1
1654550115,2022-06-06 23:15,72.38,1000.15,1018.46,152,16.35,11.39,-74,1
1654550415,2022-06-06 23:20,73.54,1000.14,1018.45,152,16.33,11.61,-73,1
1654550715,2022-06-06 23:25,74.36,1000.19,1018.50,152,16.16,11.61,-73,1
1654551015,2022-06-06 23:30,74.54,1000.16,1018.47,152,16.15,11.64,-73,1
1654551315,2022-06-06 23:35,78.13,1000.17,1018.48,152,15.99,12.20,-73,1
1654551616,2022-06-06 23:40,78.83,1000.12,1018.43,152,15.83,12.18,-73,1
1654551916,2022-06-06 23:45,76.71,1000.11,1018.42,152,15.89,11.82,-73,1
1654552216,2022-06-06 23:50,77.63,1000.10,1018.41,152,15.90,12.01,-73,1
1654552516,2022-06-06 23:55,78.63,1000.06,1018.37,152,15.81,12.12,-73,1