1654552816,2022-06-07 00:00,78.80,1000.00,1018.32,152,15.74,12.08,-73,1
1654553116,2022-06-07 00:05,78.98,1000.05,1018.36,152,15.70,12.08,-72,1
1654553416,2022-06-07 00:10,78.86,999.98,1018.29,152,15.63,11.99,-72,1
1654553716,2022-06-07 00:15,77.92,999.95,1018.27,152,15.65,11.83,-73,1
1654554016,2022-06-07 00:20,77.41,999.91,1018.22,152,15.73,11.80,-73,1
1654554316,2022-06-07 00:25,77.96,999.91,1018.22,152,15.74,11.92,-74,1
1654554616,2022-06-07 00:30,77.12,999.86,1018.17,152,15.73,11.74,-73,1
1654554916,2022-06-07 00:35,77.32,999.85,1018.17,152,15.77,11.82,-73,1
1654555216,2022-06-07 00:40,75.86,999.78,1018.09,152,15.82,11.58,-73,1
1654555516,2022-06-07 00:45,75.80,999.71,1018.02,152,15.92,11.67,-73,1
1654555816,2022-06-07 00:50,75.87,999.66,1017.97,152,15.91,11.67,-73,1
1654556116,2022-06-07 00:55,75.81,999.71,1018.02,152,15.86,11.61,-73,1
1654556416,2022-06-07 01:00,75.62,999.76,1018.07,152,15.79,11.51,-73,1
1654556717,2022-06-07 01:05,75.88,999.73,1018.04,152,15.68,11.45,-73,1
1654557017,2022-06-07 01:10,75.74,999.67,1017.99,152,15.65,11.39,-73,1
1654557317,2022-06-07 01:15,76.32,999.67,1017.98,152,15.64,11.50,-73,1
1654557617,2022-06-07 01:20,76.70,999.65,1017.96,152,15.58,11.52,-73,1
1654557917,2022-06-07 01:25,76.86,999.63,1017.94,152,15.48,11.45,-72,1
1654558217,2022-06-07 01:30,77.22,999.63,1017.94,152,15.43,11.47,-73,1
1654558517,2022-06-07 01:35,76.87,999.58,1017.90,152,15.39,11.37,-73,1
1654558817,2022-06-07 01:40,77.24,999.53,1017.84,152,15.34,11.39,-73,1
1654559117,2022-06-07 01:45,77.65,999.53,1017.84,152,15.26,11.39,-73,1
1654559417,2022-06-07 01:50,78.06,999.52,1017.84,152,15.18,11.40,-72,1
1654559717,2022-06-07 01:55,78.54,999.47,1017.79,152,15.10,11.41,-72,1
1654560017,2022-06-07 02:00,78.62,999.43,1017.74,152,15.07,11.40,-73,1
1654560317,2022-06-07 02:05,78.62,999.45,1017.76,152,15.02,11.35,-72,1
1654560617,2022-06-07 02:10,78.60,999.42,1017.74,152,15.02,11.34,-73,1
1654560917,2022-06-07 02:15,78.46,999.42,1017.74,152,14.98,11.28,-73,1
1654561218,2022-06-07 02:20,78.01,999.38,1017.70,152,14.95,11.16,-73,1
1654561518,2022-06-07 02:25,78.61,999.35,1017.66,152,14.89,11.22,-74,1
1654561818,2022-06-07 02:30,79.77,999.29,1017.60,152,14.77,11.32,-73,1
1654562118,2022-06-07 02:35,78.02,999.18,1017.50,152,14.83,11.05,-73,1
1654562418,2022-06-07 02:40,79.13,999.22,1017.53,152,14.73,11.16,-73,1
1654562718,2022-06-07 02:45,79.58,999.19,1017.50,152,14.63,11.15,-72,1
1654563018,2022-06-07 02:50,78.33,999.17,1017.49,152,14.57,10.85,-72,1
1654563318,2022-06-07 02:55,78.71,999.13,1017.44,152,14.48,10.84,-73,1
1654563618,2022-06-07 03:00,78.40,999.14,1017.45,152,14.42,10.72,-72,1
1654563918,2022-06-07 03:05,79.38,999.20,1017.52,152,14.24,10.73,-73,1
1654564218,2022-06-07 03:10,79.83,999.19,1017.50,152,14.13,10.71,-73,1
1654564518,2022-06-07 03:15,79.68,999.14,1017.45,152,14.10,10.65,-73,1
1654564818,2022-06-07 03:20,79.12,999.10,1017.41,152,14.17,10.62,-73,1
1654565118,2022-06-07 03:25,79.45,999.04,1017.35,152,14.00,10.51,-73,1
1654565419,2022-06-07 03:30,79.72,999.02,1017.33,152,14.08,10.64,-73,1
1654565719,2022-06-07 03:35,79.78,998.97,1017.28,152,14.02,10.59,-73,1
1654566019,2022-06-07 03:40,80.34,998.91,1017.22,152,13.80,10.49,-74,1
1654566319,2022-06-07 03:45,80.21,998.89,1017.21,152,13.74,10.40,-72,1
1654566619,2022-06-07 03:50,82.54,998.88,1017.19,152,13.31,10.41,-73,1
1654566920,2022-06-07 03:55,80.59,998.80,1017.11,152,13.60,10.34,-73,1
1654567220,2022-06-07 04:00,80.90,998.75,1017.06,152,13.49,10.29,-73,1
1654567520,2022-06-07 04:05,81.06,998.75,1017.06,152,13.41,10.24,-72,1
1654567820,2022-06-07 04:10,81.48,998.71,1017.03,152,13.35,10.26,-72,1
1654568120,2022-06-07 04:15,82.32,998.74,1017.05,152,13.16,10.23,-73,1
1654568420,2022-06-07 04:20,83.55,998.77,1017.08,152,12.83,10.12,-73,1
1654568720,2022-06-07 04:25,82.73,998.72,1017.03,152,13.06,10.20,-73,1
1654569020,2022-06-07 04:30,82.52,998.70,1017.01,152,13.09,10.19,-73,1
1654569320,2022-06-07 04:35,84.28,998.69,1017.00,152,12.90,10.32,-72,1
1654569620,2022-06-07 04:40,82.80,998.64,1016.95,152,13.02,10.17,-73,1
1654569920,2022-06-07 04:45,83.03,998.66,1016.98,152,13.14,10.33,-72,1
1654570220,2022-06-07 04:50,83.14,998.69,1017.01,152,13.22,10.43,-73,1
1654570520,2022-06-07 04:55,84.48,998.72,1017.04,152,13.16,10.61,-72,1
1654570820,2022-06-07 05:00,83.12,998.78,1017.10,152,13.27,10.48,-72,1
1654571121,2022-06-07 05:05,83.35,998.77,1017.08,152,13.36,10.61,-73,1
1654571421,2022-06-07 05:10,81.85,998.76,1017.07,152,13.51,10.48,-73,1
1654571721,2022-06-07 05:15,82.12,998.80,1017.11,152,13.69,10.71,-73,1
1654572021,2022-06-07 05:20,82.33,998.78,1017.10,152,13.83,10.88,-73,1
1654572321,2022-06-07 05:25,82.49,998.86,1017.17,152,13.89,10.97,-73,1
1654572621,2022-06-07 05:30,81.19,998.83,1017.14,152,14.07,10.91,-73,1
1654572921,2022-06-07 05:35,80.65,998.81,1017.13,152,14.24,10.97,-73,1
1654573221,2022-06-07 05:40,80.29,998.79,1017.11,152,14.40,11.06,-73,1
1654573521,2022-06-07 05:45,79.91,998.76,1017.08,152,14.60,11.18,-73,1
1654573821,2022-06-07 05:50,79.32,998.74,1017.06,152,14.80,11.27,-73,1
1654574121,2022-06-07 05:55,78.65,998.67,1016.99,152,14.95,11.29,-73,1
1654574421,2022-06-07 06:00,77.98,998.67,1016.98,152,14.87,11.08,-73,1
1654574721,2022-06-07 06:05,77.75,998.61,1016.92,152,15.13,11.29,-73,1
1654575021,2022-06-07 06:10,76.49,998.62,1016.93,152,15.43,11.33,-73,1
1654575322,2022-06-07 06:15,76.27,998.62,1016.93,152,15.43,11.29,-73,1
1654575622,2022-06-07 06:20,76.38,998.57,1016.88,152,15.59,11.46,-73,1
1654575922,2022-06-07 06:25,75.78,998.58,1016.89,152,15.76,11.51,-72,1
1654576222,2022-06-07 06:30,75.96,998.58,1016.89,152,15.97,11.75,-73,1
1654576522,2022-06-07 06:35,75.88,998.61,1016.92,152,16.22,11.97,-74,1
1654576822,2022-06-07 06:40,75.64,998.57,1016.88,152,16.43,12.13,-73,1
1654577122,2022-06-07 06:45,75.25,998.60,1016.92,152,16.64,12.25,-73,1
1654577422,2022-06-07 06:50,75.36,998.62,1016.93,152,16.85,12.48,-73,1
1654577722,2022-06-07 06:55,74.85,998.55,1016.86,152,17.16,12.68,-73,1
1654578022,2022-06-07 07:00,72.85,998.57,1016.88,152,17.44,12.53,-73,1
1654578322,2022-06-07 07:05,72.37,998.52,1016.83,152,17.80,12.78,-74,1
1654578623,2022-06-07 07:10,71.88,998.59,1016.90,152,18.03,12.90,-73,1
1654578923,2022-06-07 07:15,69.79,998.56,1016.87,152,18.34,12.74,-74,1
1654579223,2022-06-07 07:20,68.85,998.47,1016.78,152,18.76,12.94,-73,1
1654579523,2022-06-07 07:25,65.58,998.42,1016.74,152,18.87,12.30,-72,1
1654579823,2022-06-07 07:30,65.36,998.36,1016.67,152,19.31,12.67,-72,1
1654580125,2022-06-07 07:35,63.76,998.38,1016.69,152,19.59,12.55,-71,1
1654580425,2022-06-07 07:40,62.33,998.32,1016.63,152,20.18,12.77,-72,1
1654581029,2022-06-07 07:50,62.57,998.31,1016.63,152,20.75,13.36,-73,1
1654581329,2022-06-07 07:55,62.24,998.34,1016.65,152,20.81,13.34,-71,1
1654581629,2022-06-07 08:00,61.82,998.30,1016.61,152,21.09,13.50,-70,1
1654581929,2022-06-07 08:05,60.71,998.28,1016.59,152,21.60,13.70,-72,1
1654582229,2022-06-07 08:10,60.52,998.26,1016.57,152,21.82,13.86,-72,1
1654582530,2022-06-07 08:15,59.00,998.19,1016.51,152,22.04,13.67,-72,1
1654582830,2022-06-07 08:20,56.29,998.18,1016.49,152,22.35,13.24,-72,1
1654583130,2022-06-07 08:25,55.18,998.13,1016.44,152,22.23,12.83,-72,1
1654583431,2022-06-07 08:30,51.92,998.09,1016.40,152,22.80,12.43,-71,1
1654583731,2022-06-07 08:35,50.31,998.06,1016.38,152,22.52,11.69,-70,1
1654584031,2022-06-07 08:40,51.74,998.01,1016.33,152,22.56,12.15,-70,1
1654584331,2022-06-07 08:45,51.12,998.04,1016.36,152,23.15,12.51,-69,1
1654584631,2022-06-07 08:50,50.08,998.03,1016.34,152,23.50,12.52,-73,1
1654584931,2022-06-07 08:55,48.94,998.00,1016.31,152,23.25,11.94,-72,1
1654585231,2022-06-07 09:00,47.86,997.94,1016.25,152,23.78,12.09,-73,1
1654585532,2022-06-07 09:05,47.49,997.97,1016.28,152,23.48,11.70,-73,1
1654585832,2022-06-07 09:10,45.78,997.85,1016.17,152,23.84,11.47,-71,1
1654586132,2022-06-07 09:15,47.23,997.88,1016.19,152,23.67,11.79,-72,1
1654586432,2022-06-07 09:20,47.10,997.83,1016.14,152,23.94,11.99,-73,1
1654586732,2022-06-07 09:25,47.75,997.79,1016.11,152,23.78,12.05,-70,1
1654587032,2022-06-07 09:30,46.42,997.86,1016.18,152,23.84,11.68,-73,1
1654587333,2022-06-07 09:35,48.11,997.78,1016.09,152,24.04,12.40,-72,1
1654587633,2022-06-07 09:40,47.96,997.73,1016.05,152,24.04,12.36,-72,1
1654587933,2022-06-07 09:45,46.88,997.74,1016.05,152,24.31,12.26,-73,1
1654588233,2022-06-07 09:50,47.83,997.75,1016.06,152,24.21,12.47,-73,1
1654588533,2022-06-07 09:55,46.01,997.70,1016.01,152,24.38,12.04,-73,1
1654588833,2022-06-07 10:00,45.22,997.67,1015.98,152,24.94,12.28,-75,1
1654589133,2022-06-07 10:05,46.79,997.53,1015.84,152,25.12,12.97,-75,1
1654589433,2022-06-07 10:10,44.59,997.62,1015.93,152,24.38,11.56,-72,1
1654589734,2022-06-07 10:15,46.63,997.59,1015.90,152,24.43,12.28,-72,1
1654590034,2022-06-07 10:20,43.91,997.51,1015.83,152,25.37,12.23,-73,1
1654590336,2022-06-07 10:25,46.01,997.51,1015.83,152,24.77,12.39,-72,1
1654590636,2022-06-07 10:30,43.60,997.40,1015.71,152,25.43,12.17,-72,1
1654590937,2022-06-07 10:35,43.28,997.41,1015.72,152,25.92,12.50,-74,1
1654591237,2022-06-07 10:40,42.68,997.50,1015.82,152,25.50,11.91,-72,1
1654591537,2022-06-07 10:45,43.95,997.42,1015.74,152,25.38,12.25,-73,1
1654591838,2022-06-07 10:50,43.04,997.47,1015.79,152,25.55,12.08,-74,1
1654592138,2022-06-07 10:55,43.95,997.38,1015.70,152,25.06,11.96,-72,1
1654592438,2022-06-07 11:00,44.51,997.35,1015.67,152,24.98,12.08,-73,1
1654592738,2022-06-07 11:05,43.48,997.35,1015.66,152,25.39,12.09,-72,1
1654593038,2022-06-07 11:10,43.48,997.37,1015.68,152,25.27,11.99,-73,1
1654593338,2022-06-07 11:15,43.87,997.32,1015.63,152,25.13,11.99,-72,1
1654593638,2022-06-07 11:20,42.80,997.21,1015.53,152,26.10,12.50,-71,1
1654593938,2022-06-07 11:25,41.66,997.26,1015.57,152,26.10,12.08,-73,1
1654594238,2022-06-07 11:30,41.62,997.20,1015.51,152,25.92,11.91,-71,1
1654594539,2022-06-07 11:35,42.26,997.07,1015.39,152,26.25,12.43,-69,1
1654594839,2022-06-07 11:40,41.75,997.20,1015.51,152,26.16,12.17,-72,1
1654595139,2022-06-07 11:45,40.64,997.03,1015.35,152,26.55,12.11,-73,1
1654595439,2022-06-07 11:50,42.93,997.13,1015.44,152,25.76,12.23,-72,1
1654595739,2022-06-07 11:55,43.66,997.01,1015.32,152,25.79,12.52,-71,1
1654596039,2022-06-07 12:00,42.83,997.07,1015.39,152,25.71,12.15,-70,1
1654596339,2022-06-07 12:05,44.90,997.01,1015.32,152,25.57,12.74,-72,1
1654596639,2022-06-07 12:10,43.34,997.02,1015.33,152,25.90,12.50,-72,1
1654596940,2022-06-07 12:15,44.00,996.94,1015.25,152,25.99,12.81,-71,1
1654597240,2022-06-07 12:20,43.76,996.90,1015.22,152,25.62,12.40,-71,1
1654597540,2022-06-07 12:25,43.78,996.81,1015.12,152,26.88,13.54,-71,1
1654597840,2022-06-07 12:30,41.84,996.77,1015.08,152,27.34,13.26,-71,1
1654598140,2022-06-07 12:35,41.66,996.79,1015.10,152,27.38,13.23,-75,1
1654598440,2022-06-07 12:40,40.91,996.79,1015.10,152,27.98,13.49,-76,1
1654598740,2022-06-07 12:45,41.37,996.94,1015.25,152,27.23,12.99,-72,1
1654599041,2022-06-07 12:50,42.74,996.95,1015.26,152,26.95,13.24,-71,1
1654599341,2022-06-07 12:55,41.32,996.76,1015.08,152,27.14,12.89,-74,1
1654599641,2022-06-07 13:00,41.77,996.70,1015.01,152,27.07,13.00,-73,1
1654599941,2022-06-07 13:05,42.87,996.75,1015.07,152,26.65,13.01,-72,1
1654600241,2022-06-07 13:10,42.14,996.58,1014.90,152,27.37,13.40,-73,1
1654600541,2022-06-07 13:15,43.26,996.70,1015.02,152,26.92,13.40,-74,1
1654600841,2022-06-07 13:20,41.15,996.61,1014.92,152,27.71,13.34,-73,1
1654601141,2022-06-07 13:25,40.93,996.50,1014.81,152,27.77,13.31,-72,1
1654601441,2022-06-07 13:30,42.60,996.51,1014.83,152,27.12,13.34,-74,1
1654601741,2022-06-07 13:35,40.00,996.36,1014.67,152,28.65,13.74,-75,1
1654602041,2022-06-07 13:40,37.81,996.24,1014.56,152,29.52,13.65,-74,1
1654602342,2022-06-07 13:45,37.86,996.25,1014.57,152,28.84,13.07,-72,1
1654602642,2022-06-07 13:50,36.74,996.46,1014.78,152,28.69,12.48,-71,1
1654602942,2022-06-07 13:55,36.67,996.41,1014.72,152,28.26,12.07,-74,1
1654603242,2022-06-07 14:00,33.17,996.29,1014.61,152,30.32,12.35,-76,1
1654603542,2022-06-07 14:05,32.33,996.22,1014.53,152,31.23,12.75,-73,1
1654603842,2022-06-07 14:10,31.18,996.12,1014.43,152,31.85,12.73,-72,1
1654604142,2022-06-07 14:15,36.55,996.22,1014.54,152,29.58,13.18,-78,1
1654604442,2022-06-07 14:20,37.16,996.25,1014.56,152,28.76,12.71,-73,1
1654604742,2022-06-07 14:25,38.43,996.06,1014.37,152,28.19,12.72,-76,1
1654605043,2022-06-07 14:30,40.82,996.07,1014.38,152,27.59,13.11,-75,1
1654605344,2022-06-07 14:35,40.60,996.02,1014.34,152,27.54,12.98,-73,1
1654605644,2022-06-07 14:40,40.92,996.01,1014.32,152,27.55,13.11,-73,1
1654605944,2022-06-07 14:45,37.67,995.84,1014.15,152,29.64,13.70,-77,1
1654606244,2022-06-07 14:50,34.97,995.80,1014.11,152,29.76,12.67,-79,1
1654606544,2022-06-07 14:55,34.17,995.74,1014.05,152,30.37,12.85,-74,1
1654606844,2022-06-07 15:00,32.51,995.74,1014.05,152,30.93,12.57,-76,1
1654607144,2022-06-07 15:05,31.03,995.68,1013.99,152,30.93,11.87,-78,1
1654607444,2022-06-07 15:10,31.40,995.65,1013.96,152,31.09,12.18,-76,1
1654607745,2022-06-07 15:15,29.70,995.55,1013.86,152,31.34,11.56,-74,1
1654608045,2022-06-07 15:20,28.27,995.65,1013.96,152,31.20,10.69,-76,1
1654608345,2022-06-07 15:25,29.96,995.58,1013.90,152,30.92,11.33,-79,1
1654608645,2022-06-07 15:30,32.24,995.61,1013.92,152,29.65,11.34,-80,1
1654608946,2022-06-07 15:35,29.77,995.47,1013.78,152,31.37,11.62,-77,1
1654609246,2022-06-07 15:40,31.28,995.44,1013.75,152,30.99,12.04,-78,1
1654609546,2022-06-07 15:45,30.72,995.50,1013.82,152,31.16,11.91,-76,1
1654609847,2022-06-07 15:50,31.92,995.38,1013.69,152,31.48,12.77,-77,1
1654610148,2022-06-07 15:55,30.51,995.38,1013.69,152,32.55,13.01,-80,1
1654610448,2022-06-07 16:00,32.54,995.40,1013.71,152,31.70,13.26,-79,1
1654610748,2022-06-07 16:05,29.87,995.46,1013.77,152,30.89,11.26,-77,1
1654611048,2022-06-07 16:10,30.73,995.31,1013.62,152,31.35,12.08,-78,1
1654611348,2022-06-07 16:15,30.50,995.29,1013.60,152,30.60,11.32,-77,1
1654611648,2022-06-07 16:20,30.83,995.32,1013.63,152,30.55,11.44,-78,1
1654611948,2022-06-07 16:25,33.00,995.20,1013.51,152,30.16,12.13,-80,1
1654612248,2022-06-07 16:30,31.54,995.17,1013.49,152,30.05,11.35,-78,1
1654612548,2022-06-07 16:35,32.59,995.15,1013.47,152,29.64,11.49,-80,1
1654612848,2022-06-07 16:40,32.81,995.10,1013.41,152,29.38,11.37,-76,1
1654613148,2022-06-07 16:45,32.93,995.05,1013.37,152,28.96,11.06,-75,1
1654613448,2022-06-07 16:50,32.44,995.10,1013.41,152,28.57,10.49,-76,1
1654613748,2022-06-07 16:55,32.74,994.99,1013.31,152,29.05,11.05,-78,1
1654614049,2022-06-07 17:00,34.07,994.99,1013.30,152,28.85,11.47,-79,1
1654614349,2022-06-07 17:05,34.03,994.84,1013.15,152,28.84,11.45,-83,1
1654614649,2022-06-07 17:10,34.43,994.85,1013.16,152,28.72,11.52,-77,1
1654614949,2022-06-07 17:15,35.59,994.79,1013.10,152,28.43,11.77,-79,1
1654615249,2022-06-07 17:20,36.17,994.77,1013.08,152,28.54,12.11,-74,1
1654615549,2022-06-07 17:25,36.26,994.73,1013.04,152,28.41,12.03,-76,1
1654615849,2022-06-07 17:30,36.84,994.70,1013.01,152,28.57,12.41,-77,1
1654616149,2022-06-07 17:35,36.42,994.67,1012.98,152,28.40,12.09,-76,1
1654616449,2022-06-07 17:40,36.66,994.65,1012.96,152,28.00,11.84,-75,1
1654616749,2022-06-07 17:45,36.41,994.61,1012.92,152,28.05,11.77,-75,1
1654617049,2022-06-07 17:50,36.25,994.57,1012.88,152,27.93,11.60,-80,1
1654617349,2022-06-07 17:55,37.75,994.59,1012.90,152,27.67,11.99,-81,1
1654617649,2022-06-07 18:00,37.66,994.49,1012.81,152,27.65,11.93,-81,1
1654617950,2022-06-07 18:05,37.15,994.46,1012.77,152,27.55,11.64,-78,1
1654618250,2022-06-07 18:10,40.83,994.46,1012.78,152,27.47,13.01,-79,1
1654618550,2022-06-07 18:15,38.22,994.42,1012.73,152,27.40,11.93,-75,1
1654618850,2022-06-07 18:20,41.60,994.47,1012.78,152,27.08,12.94,-81,1
1654619150,2022-06-07 18:25,39.36,994.54,1012.85,152,26.96,11.99,-75,1
1654619450,2022-06-07 18:30,40.32,994.51,1012.82,152,27.20,12.57,-78,1
1654619750,2022-06-07 18:35,41.27,994.56,1012.87,152,26.91,12.67,-76,1
1654620050,2022-06-07 18:40,41.29,994.52,1012.83,152,26.76,12.54,-76,1
1654620350,2022-06-07 18:45,41.62,994.56,1012.87,152,26.53,12.46,-76,1
1654620650,2022-06-07 18:50,43.40,994.58,1012.89,152,26.53,13.09,-76,1
1654620950,2022-06-07 18:55,43.58,994.50,1012.81,152,26.62,13.24,-75,1
1654621250,2022-06-07 19:00,45.16,994.57,1012.89,152,26.44,13.62,-79,1
1654621550,2022-06-07 19:05,46.24,994.59,1012.91,152,26.38,13.93,-77,1
1654621851,2022-06-07 19:10,45.80,994.59,1012.91,152,26.52,13.91,-78,1
1654622151,2022-06-07 19:15,47.77,994.62,1012.93,152,26.21,14.28,-75,1
1654622451,2022-06-07 19:20,47.29,994.63,1012.94,152,26.12,14.04,-76,1
1654622751,2022-06-07 19:25,46.95,994.61,1012.93,152,25.98,13.80,-75,1
1654623051,2022-06-07 19:30,48.24,994.59,1012.91,152,25.87,14.12,-77,1
1654623351,2022-06-07 19:35,48.15,994.65,1012.96,152,26.02,14.23,-81,1
1654623651,2022-06-07 19:40,48.83,994.64,1012.95,152,25.73,14.18,-78,1
1654623951,2022-06-07 19:45,49.44,994.66,1012.97,152,25.38,14.05,-79,1
1654624251,2022-06-07 19:50,50.61,994.71,1013.03,152,25.18,14.23,-76,1
1654624551,2022-06-07 19:55,51.07,994.69,1013.00,152,25.08,14.28,-77,1
1654624851,2022-06-07 20:00,51.88,994.67,1012.98,152,24.89,14.34,-74,1
1654625152,2022-06-07 20:05,50.95,994.65,1012.97,152,25.12,14.27,-76,1
1654625452,2022-06-07 20:10,50.80,994.65,1012.96,152,24.97,14.09,-81,1
1654625752,2022-06-07 20:15,51.18,994.56,1012.88,152,24.83,14.08,-77,1
1654626052,2022-06-07 20:20,51.75,994.56,1012.87,152,24.57,14.01,-77,1
1654626352,2022-06-07 20:25,51.74,994.61,1012.92,152,24.37,13.82,-79,1
1654626652,2022-06-07 20:30,51.17,994.57,1012.88,152,24.46,13.74,-74,1
1654626952,2022-06-07 20:35,52.14,994.61,1012.93,152,24.27,13.85,-78,1
1654627252,2022-06-07 20:40,53.29,994.66,1012.97,152,23.95,13.89,-79,1
1654627552,2022-06-07 20:45,53.96,994.70,1013.02,152,23.93,14.06,-78,1
1654627852,2022-06-07 20:50,54.33,994.74,1013.05,152,23.55,13.82,-77,1
1654628152,2022-06-07 20:55,55.03,994.80,1013.12,152,23.42,13.89,-76,1
1654628452,2022-06-07 21:00,57.21,994.86,1013.18,152,22.98,14.08,-79,1
1654628753,2022-06-07 21:05,56.67,994.85,1013.17,152,22.90,13.86,-77,1
1654629053,2022-06-07 21:10,57.33,994.86,1013.18,152,22.86,14.00,-78,1
1654629353,2022-06-07 21:15,58.58,994.87,1013.18,152,22.64,14.13,-76,1
1654629653,2022-06-07 21:20,58.91,994.90,1013.22,152,22.43,14.02,-75,1
1654629953,2022-06-07 21:25,59.79,994.92,1013.23,152,22.25,14.08,-78,1
1654630253,2022-06-07 21:30,59.55,994.90,1013.22,152,22.07,13.85,-78,1
1654630553,2022-06-07 21:35,59.95,994.87,1013.18,152,21.96,13.85,-76,1
1654630853,2022-06-07 21:40,60.95,994.88,1013.19,152,21.84,13.99,-77,1
1654631153,2022-06-07 21:45,61.36,994.85,1013.16,152,21.68,13.94,-75,1
1654631453,2022-06-07 21:50,61.67,994.83,1013.14,152,21.61,13.95,-77,1
1654631753,2022-06-07 21:55,63.87,994.86,1013.18,152,21.40,14.30,-78,1
1654632053,2022-06-07 22:00,63.62,994.87,1013.19,152,21.19,14.04,-80,1
1654632353,2022-06-07 22:05,62.95,994.85,1013.16,152,21.10,13.79,-79,1
1654632653,2022-06-07 22:10,63.89,994.80,1013.11,152,20.95,13.88,-78,1
1654632953,2022-06-07 22:15,64.14,994.82,1013.14,152,20.93,13.92,-79,1
1654633254,2022-06-07 22:20,64.03,994.82,1013.13,152,20.99,13.94,-76,1
1654633554,2022-06-07 22:25,63.67,994.77,1013.09,152,21.02,13.89,-79,1
1654633854,2022-06-07 22:30,64.23,994.75,1013.06,152,21.02,14.02,-74,1
1654634154,2022-06-07 22:35,64.00,994.70,1013.01,152,20.98,13.93,-73,1
1654634455,2022-06-07 22:40,63.27,994.65,1012.97,152,21.27,14.03,-76,1
1654634755,2022-06-07 22:45,63.27,994.70,1013.01,152,21.17,13.93,-76,1
1654635055,2022-06-07 22:50,64.31,994.70,1013.01,152,21.20,14.21,-76,1
1654635355,2022-06-07 22:55,63.99,994.67,1012.99,152,21.09,14.03,-77,1
1654635655,2022-06-07 23:00,64.57,994.67,1012.98,152,21.07,14.15,-76,1
1654635955,2022-06-07 23:05,64.58,994.65,1012.97,152,21.00,14.09,-81,1
1654636255,2022-06-07 23:10,65.18,994.63,1012.94,152,20.97,14.20,-77,1
1654636555,2022-06-07 23:15,65.66,994.62,1012.94,152,20.95,14.30,-79,1
1654636855,2022-06-07 23:20,66.23,994.59,1012.90,152,20.87,14.35,-79,1
1654637156,2022-06-07 23:25,66.31,994.65,1012.97,152,20.70,14.21,-79,1
1654637456,2022-06-07 23:30,66.68,994.65,1012.96,152,20.63,14.23,-76,1
1654637756,2022-06-07 23:35,66.10,994.62,1012.93,152,20.71,14.17,-78,1
1654638056,2022-06-07 23:40,67.14,994.64,1012.95,152,20.63,14.34,-78,1
1654638356,2022-06-07 23:45,67.38,994.61,1012.93,152,20.55,14.31,-81,1
1654638656,2022-06-07 23:50,67.64,994.60,1012.91,152,20.44,14.27,-77,1
1654638956,2022-06-07 23:55,68.32,994.52,1012.83,152,20.34,14.33,-79,1