1654639256,2022-06-08 00:00,68.55,994.51,1012.82,152,20.23,14.28,-77,1
1654639556,2022-06-08 00:05,68.50,994.45,1012.77,152,20.16,14.20,-78,1
1654639856,2022-06-08 00:10,69.27,994.44,1012.75,152,20.15,14.36,-77,1
1654640156,2022-06-08 00:15,69.07,994.37,1012.68,152,20.12,14.29,-79,1
1654640456,2022-06-08 00:20,69.07,994.36,1012.68,152,20.09,14.26,-79,1
1654640757,2022-06-08 00:25,68.86,994.29,1012.60,152,20.04,14.16,-80,1
1654641057,2022-06-08 00:30,68.78,994.28,1012.60,152,20.02,14.13,-75,1
1654641357,2022-06-08 00:35,68.76,994.26,1012.58,152,20.03,14.13,-73,1
1654641657,2022-06-08 00:40,69.46,994.28,1012.59,152,20.03,14.29,-73,1
1654641957,2022-06-08 00:45,69.59,994.26,1012.57,152,20.00,14.29,-75,1
1654642257,2022-06-08 00:50,69.51,994.26,1012.57,152,19.99,14.26,-77,1
1654642558,2022-06-08 00:55,69.01,994.19,1012.51,152,19.99,14.15,-75,1
1654642858,2022-06-08 01:00,68.84,994.14,1012.45,152,20.00,14.12,-74,1
1654643158,2022-06-08 01:05,68.71,994.14,1012.45,152,19.99,14.08,-79,1
1654643458,2022-06-08 01:10,68.66,994.14,1012.45,152,19.97,14.05,-78,1
1654643758,2022-06-08 01:15,68.82,994.10,1012.41,152,19.98,14.10,-78,1
1654644058,2022-06-08 01:20,68.65,994.06,1012.37,152,19.98,14.06,-79,1
1654644358,2022-06-08 01:25,68.88,994.06,1012.37,152,19.96,14.09,-76,1
1654644658,2022-06-08 01:30,68.60,994.05,1012.36,152,19.92,13.99,-76,1
1654644958,2022-06-08 01:35,68.43,994.02,1012.33,152,19.94,13.97,-79,1
1654645258,2022-06-08 01:40,68.64,993.94,1012.25,152,19.89,13.97,-77,1
1654645558,2022-06-08 01:45,69.25,993.89,1012.21,152,19.81,14.03,-81,1
1654645858,2022-06-08 01:50,69.64,993.91,1012.22,152,19.74,14.05,-77,1
1654646158,2022-06-08 01:55,69.92,993.94,1012.25,152,19.62,14.00,-78,1
1654646458,2022-06-08 02:00,70.23,993.91,1012.22,152,19.48,13.93,-77,1
1654646758,2022-06-08 02:05,71.19,993.90,1012.22,152,19.30,13.97,-79,1
1654647058,2022-06-08 02:10,71.31,993.90,1012.21,152,19.30,13.99,-78,1
1654647358,2022-06-08 02:15,71.64,993.90,1012.21,152,19.20,13.97,-75,1
1654647659,2022-06-08 02:20,72.08,993.87,1012.18,152,19.00,13.87,-76,1
1654647959,2022-06-08 02:25,72.18,993.88,1012.19,152,18.96,13.85,-78,1
1654648259,2022-06-08 02:30,72.00,993.86,1012.17,152,18.97,13.82,-75,1
1654648559,2022-06-08 02:35,73.14,993.87,1012.19,152,18.73,13.84,-79,1
1654648859,2022-06-08 02:40,72.54,993.88,1012.19,152,18.73,13.71,-74,1
1654649159,2022-06-08 02:45,72.46,993.88,1012.20,152,18.74,13.70,-77,1
1654649459,2022-06-08 02:50,72.55,993.88,1012.19,152,18.74,13.72,-73,1
1654649759,2022-06-08 02:55,72.23,993.87,1012.19,152,18.73,13.64,-75,1
1654650059,2022-06-08 03:00,72.71,993.84,1012.15,152,18.64,13.66,-75,1
1654650359,2022-06-08 03:05,72.57,993.86,1012.17,152,18.58,13.57,-74,1
1654650659,2022-06-08 03:10,72.50,993.83,1012.15,152,18.52,13.50,-73,1
1654650959,2022-06-08 03:15,72.50,993.85,1012.16,152,18.50,13.48,-77,1
1654651259,2022-06-08 03:20,71.94,993.83,1012.14,152,18.61,13.47,-78,1
1654651559,2022-06-08 03:25,71.90,993.81,1012.12,152,18.71,13.55,-74,1
1654651859,2022-06-08 03:30,72.46,993.78,1012.09,152,18.57,13.54,-79,1
1654652159,2022-06-08 03:35,73.27,993.77,1012.08,152,18.31,13.46,-74,1
1654652459,2022-06-08 03:40,73.10,993.72,1012.03,152,18.38,13.49,-77,1
1654652760,2022-06-08 03:46,73.06,993.73,1012.04,152,18.28,13.39,-76,1
1654653060,2022-06-08 03:51,72.35,993.70,1012.01,152,18.29,13.25,-73,1
1654653360,2022-06-08 03:56,72.41,993.69,1012.01,152,18.23,13.20,-77,1
1654653660,2022-06-08 04:01,73.54,993.74,1012.05,152,18.18,13.39,-78,1
1654653960,2022-06-08 04:06,74.12,993.72,1012.03,152,17.97,13.31,-77,1
1654654260,2022-06-08 04:11,74.67,993.76,1012.08,152,17.83,13.29,-79,1
1654654560,2022-06-08 04:16,73.97,993.76,1012.07,152,17.96,13.27,-78,1
1654654860,2022-06-08 04:21,74.21,993.76,1012.07,152,17.99,13.35,-79,1
1654655160,2022-06-08 04:26,74.51,993.79,1012.11,152,17.92,13.34,-76,1
1654655460,2022-06-08 04:31,74.50,993.83,1012.14,152,17.84,13.26,-80,1
1654655760,2022-06-08 04:36,75.42,993.98,1012.29,152,17.70,13.31,-75,1
1654656060,2022-06-08 04:41,75.13,993.99,1012.30,152,17.72,13.27,-77,1
1654656360,2022-06-08 04:46,74.65,994.06,1012.37,152,17.79,13.24,-77,1
1654656661,2022-06-08 04:51,74.69,994.01,1012.33,152,17.85,13.31,-76,1
1654656961,2022-06-08 04:56,76.27,993.94,1012.25,152,17.59,13.38,-79,1
1654657261,2022-06-08 05:01,76.13,994.01,1012.32,152,17.47,13.24,-77,1
1654657561,2022-06-08 05:06,77.82,993.91,1012.22,152,17.13,13.24,-74,1
1654657861,2022-06-08 05:11,76.40,993.95,1012.26,152,17.34,13.16,-78,1
1654658161,2022-06-08 05:16,77.18,994.04,1012.36,152,17.28,13.26,-75,1
1654658461,2022-06-08 05:21,76.56,994.01,1012.32,152,17.35,13.21,-77,1
1654658761,2022-06-08 05:26,78.28,993.99,1012.30,152,16.95,13.16,-73,1
1654659061,2022-06-08 05:31,76.78,994.04,1012.36,152,17.31,13.21,-79,1
1654659361,2022-06-08 05:36,77.60,993.97,1012.29,152,17.10,13.17,-77,1
1654659661,2022-06-08 05:41,76.59,994.03,1012.35,152,17.42,13.28,-77,1
1654659961,2022-06-08 05:46,76.21,994.02,1012.33,152,17.56,13.34,-77,1
1654660261,2022-06-08 05:51,75.18,994.10,1012.41,152,17.84,13.40,-78,1
1654660561,2022-06-08 05:56,74.18,994.06,1012.38,152,18.02,13.37,-75,1
1654660862,2022-06-08 06:01,74.17,994.09,1012.40,152,18.10,13.44,-78,1
1654661162,2022-06-08 06:06,71.31,994.08,1012.39,152,18.52,13.25,-74,1
1654661462,2022-06-08 06:11,72.63,994.12,1012.44,152,18.42,13.43,-77,1
1654661762,2022-06-08 06:16,72.75,994.06,1012.37,152,18.58,13.61,-76,1
1654662062,2022-06-08 06:21,72.60,994.11,1012.42,152,18.64,13.64,-79,1
1654662362,2022-06-08 06:26,73.08,994.12,1012.44,152,18.67,13.76,-75,1
1654662662,2022-06-08 06:31,72.72,994.14,1012.45,152,18.91,13.92,-77,1
1654662962,2022-06-08 06:36,72.94,994.08,1012.40,152,18.95,14.01,-74,1
1654663262,2022-06-08 06:41,72.14,994.10,1012.41,152,19.05,13.93,-74,1
1654663562,2022-06-08 06:46,71.35,994.06,1012.38,152,19.24,13.95,-75,1
1654663862,2022-06-08 06:51,70.46,994.03,1012.35,152,19.48,13.98,-75,1
1654664162,2022-06-08 06:56,70.11,994.02,1012.33,152,19.45,13.88,-78,1
1654664462,2022-06-08 07:01,69.27,994.06,1012.38,152,19.76,13.99,-77,1
1654664762,2022-06-08 07:06,68.06,994.07,1012.38,152,20.14,14.08,-75,1
1654665062,2022-06-08 07:11,66.94,994.07,1012.38,152,20.42,14.09,-78,1
1654665363,2022-06-08 07:16,65.54,994.03,1012.35,152,20.90,14.22,-76,1
1654665663,2022-06-08 07:21,64.73,993.98,1012.30,152,20.89,14.02,-79,1
1654665963,2022-06-08 07:26,65.78,993.96,1012.28,152,20.63,14.02,-77,1
1654666263,2022-06-08 07:31,64.80,993.97,1012.28,152,21.07,14.21,-78,1
1654666563,2022-06-08 07:36,63.25,994.01,1012.32,152,21.58,14.32,-80,1
1654666863,2022-06-08 07:41,61.20,993.96,1012.28,152,22.08,14.28,-75,1
1654667163,2022-06-08 07:46,60.96,993.87,1012.19,152,22.30,14.43,-74,1
1654667463,2022-06-08 07:51,61.33,994.02,1012.33,152,22.16,14.39,-76,1
1654667763,2022-06-08 07:56,59.12,993.97,1012.28,152,22.62,14.25,-76,1
1654668063,2022-06-08 08:01,59.27,994.04,1012.35,152,22.72,14.38,-76,1
1654668364,2022-06-08 08:06,59.24,994.00,1012.31,152,22.78,14.43,-74,1
1654668664,2022-06-08 08:11,60.09,994.03,1012.34,152,22.65,14.53,-73,1
1654668964,2022-06-08 08:16,60.55,993.97,1012.28,152,22.60,14.60,-76,1
1654669264,2022-06-08 08:21,59.10,993.98,1012.30,152,22.46,14.10,-73,1
1654669564,2022-06-08 08:26,59.32,993.99,1012.30,152,22.82,14.49,-77,1
1654669864,2022-06-08 08:31,59.49,994.01,1012.32,152,22.89,14.60,-73,1
1654670164,2022-06-08 08:36,58.95,994.00,1012.32,152,23.08,14.64,-73,1
1654670464,2022-06-08 08:41,58.06,993.98,1012.29,152,23.25,14.56,-75,1
1654670765,2022-06-08 08:46,57.04,993.98,1012.29,152,23.67,14.68,-73,1
1654671065,2022-06-08 08:51,53.19,993.89,1012.20,152,24.18,14.07,-77,1
1654671365,2022-06-08 08:56,52.39,993.87,1012.19,152,24.54,14.17,-74,1
1654671665,2022-06-08 09:01,51.28,993.81,1012.12,152,24.73,14.02,-73,1
1654671965,2022-06-08 09:06,49.81,993.85,1012.16,152,24.72,13.56,-74,1
1654672265,2022-06-08 09:11,50.17,993.80,1012.11,152,24.69,13.64,-74,1
1654672565,2022-06-08 09:16,48.19,993.88,1012.19,152,24.34,12.70,-74,1
1654672866,2022-06-08 09:21,50.10,993.76,1012.07,152,24.59,13.53,-79,1
1654673166,2022-06-08 09:26,52.37,993.73,1012.04,152,24.33,13.97,-73,1
1654673467,2022-06-08 09:31,50.33,993.75,1012.06,152,25.14,14.11,-75,1
1654673769,2022-06-08 09:36,48.21,993.70,1012.02,152,25.37,13.65,-77,1
1654674070,2022-06-08 09:41,47.74,993.76,1012.07,152,25.40,13.53,-78,1
1654674370,2022-06-08 09:46,46.26,993.66,1011.98,152,25.05,12.73,-73,1
1654674670,2022-06-08 09:51,46.51,993.66,1011.97,152,25.31,13.05,-74,1
1654674970,2022-06-08 09:56,46.37,993.68,1011.99,152,25.40,13.08,-74,1
1654675270,2022-06-08 10:01,45.60,993.64,1011.95,152,25.33,12.76,-72,1
1654675570,2022-06-08 10:06,45.05,993.68,1012.00,152,25.88,13.08,-78,1
1654675870,2022-06-08 10:11,43.21,993.64,1011.96,152,26.44,12.95,-77,1
1654676170,2022-06-08 10:16,40.67,993.73,1012.04,152,26.32,11.92,-75,1
1654676470,2022-06-08 10:21,40.87,993.59,1011.90,152,26.78,12.40,-77,1
1654676770,2022-06-08 10:26,39.04,993.67,1011.98,152,26.85,11.77,-72,1
1654677070,2022-06-08 10:31,40.14,993.63,1011.94,152,26.44,11.82,-70,1
1654677371,2022-06-08 10:36,40.77,993.62,1011.94,152,26.85,12.43,-75,1
1654677671,2022-06-08 10:41,37.31,993.55,1011.87,152,27.33,11.51,-76,1
1654677971,2022-06-08 10:46,38.27,993.60,1011.91,152,26.80,11.42,-75,1
1654678271,2022-06-08 10:51,39.04,993.66,1011.97,152,27.00,11.90,-78,1
1654678571,2022-06-08 10:56,38.55,993.69,1012.01,152,26.86,11.59,-72,1
1654678871,2022-06-08 11:01,37.45,993.59,1011.91,152,27.73,11.92,-79,1
1654679171,2022-06-08 11:06,37.46,993.54,1011.86,152,27.82,12.00,-77,1
1654679471,2022-06-08 11:11,36.39,993.57,1011.88,152,27.89,11.62,-77,1
1654679773,2022-06-08 11:16,35.68,993.51,1011.82,152,27.45,10.94,-76,1
1654680073,2022-06-08 11:21,35.83,993.45,1011.77,152,27.80,11.31,-74,1
1654680373,2022-06-08 11:26,33.86,993.41,1011.72,152,28.00,10.64,-76,1
1654680673,2022-06-08 11:31,34.59,993.44,1011.75,152,28.33,11.25,-78,1
1654680973,2022-06-08 11:36,33.30,993.42,1011.73,152,28.80,11.08,-77,1
1654681273,2022-06-08 11:41,33.46,993.33,1011.64,152,28.13,10.57,-77,1
1654681575,2022-06-08 11:46,34.62,993.38,1011.69,152,27.80,10.79,-75,1
1654681876,2022-06-08 11:51,34.75,993.35,1011.66,152,28.96,11.87,-78,1
1654682176,2022-06-08 11:56,36.25,993.35,1011.67,152,27.97,11.64,-77,1
1654682476,2022-06-08 12:01,35.54,993.35,1011.66,152,28.06,11.42,-71,1
1654682776,2022-06-08 12:06,35.27,993.25,1011.56,152,28.33,11.54,-74,1
1654683076,2022-06-08 12:11,34.37,993.18,1011.49,152,28.03,10.89,-76,1
1654683376,2022-06-08 12:16,34.88,993.16,1011.47,152,28.29,11.34,-73,1
1654683676,2022-06-08 12:21,33.18,993.16,1011.47,152,29.31,11.48,-72,1
1654683976,2022-06-08 12:26,32.94,993.15,1011.47,152,29.67,11.68,-73,1
1654684276,2022-06-08 12:31,35.84,993.16,1011.48,152,28.46,11.90,-74,1
1654684576,2022-06-08 12:36,33.09,993.08,1011.39,152,29.45,11.55,-73,1
1654684876,2022-06-08 12:41,32.41,992.92,1011.23,152,28.96,10.82,-74,1
1654685176,2022-06-08 12:46,31.50,992.96,1011.28,152,29.15,10.55,-76,1
1654685477,2022-06-08 12:51,30.22,993.00,1011.31,152,30.28,10.91,-78,1
1654685777,2022-06-08 12:56,30.77,993.09,1011.41,152,30.03,10.96,-75,1
1654686077,2022-06-08 13:01,31.57,993.04,1011.36,152,28.99,10.45,-72,1
1654686377,2022-06-08 13:06,31.95,993.04,1011.35,152,28.95,10.59,-75,1
1654686677,2022-06-08 13:11,31.65,993.07,1011.38,152,29.14,10.62,-74,1
1654686978,2022-06-08 13:16,32.59,993.08,1011.39,152,28.87,10.82,-74,1
1654687278,2022-06-08 13:21,32.52,992.98,1011.30,152,29.21,11.08,-71,1
1654687578,2022-06-08 13:26,31.47,992.92,1011.24,152,30.21,11.46,-75,1
1654687878,2022-06-08 13:31,30.20,992.85,1011.16,152,31.17,11.66,-73,1
1654688178,2022-06-08 13:36,31.05,992.81,1011.12,152,30.79,11.75,-73,1
1654688478,2022-06-08 13:41,30.73,992.85,1011.16,152,31.13,11.89,-75,1
1654688778,2022-06-08 13:46,29.83,992.76,1011.07,152,30.41,10.82,-77,1
1654689078,2022-06-08 13:51,29.51,992.73,1011.04,152,31.52,11.62,-76,1
1654689378,2022-06-08 13:56,30.64,992.71,1011.02,152,30.69,11.47,-75,1
1654689679,2022-06-08 14:01,31.20,992.72,1011.04,152,30.59,11.66,-75,1
1654689979,2022-06-08 14:06,30.60,992.69,1011.00,152,30.62,11.39,-75,1
1654690279,2022-06-08 14:11,30.35,992.52,1010.83,152,30.49,11.15,-71,1
1654690579,2022-06-08 14:16,29.37,992.44,1010.75,152,30.92,11.03,-75,1
1654690879,2022-06-08 14:21,30.79,992.46,1010.77,152,30.49,11.37,-77,1
1654691179,2022-06-08 14:26,29.78,992.34,1010.65,152,31.61,11.83,-77,1
1654691479,2022-06-08 14:31,27.55,992.30,1010.62,152,33.10,11.93,-75,1
1654691779,2022-06-08 14:36,30.74,992.28,1010.60,152,30.76,11.58,-76,1
1654692079,2022-06-08 14:41,30.61,992.26,1010.57,152,32.17,12.73,-78,1
1654692379,2022-06-08 14:46,32.32,992.48,1010.79,152,30.56,12.17,-75,1
1654692680,2022-06-08 14:51,32.94,992.34,1010.66,152,29.98,11.95,-79,1
1654692980,2022-06-08 14:56,32.22,992.21,1010.53,152,30.49,12.06,-74,1
1654693280,2022-06-08 15:01,34.52,992.29,1010.60,152,29.72,12.43,-76,1
1654693580,2022-06-08 15:06,32.01,992.07,1010.38,152,30.73,12.16,-75,1
1654693880,2022-06-08 15:11,32.17,991.95,1010.27,152,31.04,12.51,-80,1
1654694180,2022-06-08 15:16,33.65,992.11,1010.42,152,30.17,12.44,-75,1
1654694480,2022-06-08 15:21,35.01,992.19,1010.50,152,29.33,12.31,-73,1
1654694780,2022-06-08 15:26,33.52,992.09,1010.40,152,30.39,12.57,-76,1
1654695080,2022-06-08 15:31,32.41,992.08,1010.39,152,31.07,12.65,-77,1
1654695380,2022-06-08 15:36,31.63,992.03,1010.35,152,31.62,12.76,-77,1
1654695680,2022-06-08 15:41,34.25,992.11,1010.43,152,29.87,12.44,-76,1
1654695980,2022-06-08 15:46,32.54,992.10,1010.41,152,30.94,12.60,-75,1
1654696281,2022-06-08 15:51,33.74,992.07,1010.38,152,30.73,12.97,-78,1
1654696581,2022-06-08 15:56,32.61,992.10,1010.41,152,30.98,12.66,-76,1
1654696881,2022-06-08 16:01,33.79,992.05,1010.37,152,30.80,13.05,-75,1
1654697181,2022-06-08 16:06,35.92,992.11,1010.42,152,30.04,13.32,-76,1
1654697481,2022-06-08 16:11,35.79,991.99,1010.30,152,29.89,13.14,-78,1
1654697781,2022-06-08 16:16,44.46,992.10,1010.42,152,28.90,15.61,-78,1
1654698082,2022-06-08 16:21,46.60,992.32,1010.63,152,28.51,15.99,-76,1
1654698382,2022-06-08 16:26,47.98,992.35,1010.66,152,27.71,15.72,-74,1
1654698682,2022-06-08 16:31,48.08,992.26,1010.57,152,27.56,15.61,-77,1
1654698982,2022-06-08 16:36,48.70,992.22,1010.54,152,27.31,15.58,-74,1
1654699282,2022-06-08 16:41,47.91,992.14,1010.45,152,27.58,15.57,-77,1
1654699582,2022-06-08 16:46,48.33,992.02,1010.33,152,27.49,15.63,-73,1
1654699882,2022-06-08 16:51,48.89,991.95,1010.26,152,27.37,15.70,-74,1
1654700182,2022-06-08 16:56,49.91,992.01,1010.32,152,26.96,15.65,-78,1
1654700482,2022-06-08 17:01,48.76,991.88,1010.19,152,27.27,15.57,-79,1
1654700782,2022-06-08 17:06,49.88,991.98,1010.30,152,27.29,15.94,-77,1
1654701082,2022-06-08 17:11,51.64,992.22,1010.53,152,27.07,16.28,-76,1
1654701383,2022-06-08 17:16,51.87,992.41,1010.73,152,27.07,16.35,-79,1
1654701683,2022-06-08 17:21,53.11,992.49,1010.81,152,27.23,16.87,-76,1
1654701983,2022-06-08 17:26,54.13,992.52,1010.83,152,27.09,17.04,-74,1
1654702283,2022-06-08 17:31,51.72,992.63,1010.94,152,27.42,16.63,-77,1
1654702583,2022-06-08 17:36,50.78,992.55,1010.86,152,27.85,16.73,-78,1
1654702883,2022-06-08 17:41,51.50,992.38,1010.70,152,27.81,16.92,-73,1
1654703183,2022-06-08 17:46,51.51,992.31,1010.62,152,27.75,16.87,-78,1
1654703483,2022-06-08 17:51,50.81,992.37,1010.69,152,28.00,16.88,-75,1
1654703783,2022-06-08 17:56,47.84,992.29,1010.60,152,28.26,16.17,-78,1
1654704083,2022-06-08 18:01,48.53,992.30,1010.61,152,28.03,16.19,-76,1
1654704383,2022-06-08 18:06,47.79,992.20,1010.51,152,28.15,16.05,-74,1
1654704683,2022-06-08 18:11,48.25,992.33,1010.64,152,28.02,16.09,-78,1
1654704983,2022-06-08 18:16,50.13,992.53,1010.84,152,27.77,16.46,-78,1
1654705283,2022-06-08 18:21,51.68,992.71,1011.02,152,27.44,16.63,-76,1
1654705584,2022-06-08 18:26,58.13,992.77,1011.08,152,26.93,18.02,-78,1
1654705884,2022-06-08 18:31,58.72,992.80,1011.12,152,26.28,17.57,-78,1
1654706184,2022-06-08 18:36,59.91,992.94,1011.25,152,26.14,17.76,-75,1
1654706484,2022-06-08 18:41,62.96,992.87,1011.18,152,25.23,17.69,-78,1
1654706784,2022-06-08 18:46,64.38,992.87,1011.18,152,24.92,17.75,-81,1
1654707084,2022-06-08 18:51,64.72,992.87,1011.18,152,24.69,17.62,-76,1
1654707384,2022-06-08 18:56,65.25,992.75,1011.07,152,24.42,17.49,-75,1
1654707684,2022-06-08 19:01,66.11,992.60,1010.92,152,24.27,17.56,-75,1
1654707984,2022-06-08 19:06,66.68,992.52,1010.83,152,24.19,17.62,-73,1
1654708284,2022-06-08 19:11,66.68,992.52,1010.83,152,24.15,17.58,-75,1
1654708584,2022-06-08 19:16,65.87,992.52,1010.83,152,24.06,17.30,-76,1
1654708885,2022-06-08 19:21,67.30,992.47,1010.78,152,23.93,17.52,-76,1
1654709185,2022-06-08 19:26,67.53,992.45,1010.76,152,23.93,17.57,-76,1
1654709485,2022-06-08 19:31,68.74,992.58,1010.90,152,23.98,17.90,-76,1
1654709785,2022-06-08 19:36,66.38,992.57,1010.88,152,23.89,17.26,-74,1
1654710085,2022-06-08 19:41,64.90,992.52,1010.83,152,23.73,16.75,-76,1
1654710385,2022-06-08 19:46,64.05,992.61,1010.93,152,23.51,16.34,-77,1
1654710685,2022-06-08 19:51,64.13,992.74,1011.05,152,23.42,16.27,-74,1
1654710985,2022-06-08 19:56,65.14,992.76,1011.08,152,23.33,16.43,-78,1
1654711285,2022-06-08 20:01,64.33,992.76,1011.08,152,23.27,16.18,-74,1
1654711585,2022-06-08 20:06,64.86,992.78,1011.09,152,23.21,16.25,-79,1
1654711885,2022-06-08 20:11,65.12,992.78,1011.09,152,23.10,16.21,-78,1
1654712185,2022-06-08 20:16,65.03,992.76,1011.08,152,22.94,16.03,-75,1
1654712485,2022-06-08 20:21,65.54,992.67,1010.98,152,22.80,16.02,-75,1
1654712785,2022-06-08 20:26,66.71,992.72,1011.04,152,22.64,16.15,-77,1
1654713085,2022-06-08 20:31,66.66,992.70,1011.02,152,22.50,16.01,-74,1
1654713386,2022-06-08 20:36,67.25,992.72,1011.03,152,22.39,16.04,-77,1
1654713686,2022-06-08 20:41,67.25,992.71,1011.03,152,22.20,15.86,-76,1
1654713986,2022-06-08 20:46,69.47,992.78,1011.09,152,21.88,16.06,-79,1
1654714286,2022-06-08 20:51,69.82,992.69,1011.01,152,21.72,15.99,-79,1
1654714586,2022-06-08 20:56,69.14,992.68,1011.00,152,21.74,15.85,-77,1
1654714886,2022-06-08 21:01,69.14,992.70,1011.02,152,21.64,15.76,-75,1
1654715186,2022-06-08 21:06,71.99,992.74,1011.05,152,21.32,16.08,-75,1
1654715486,2022-06-08 21:11,73.28,992.71,1011.03,152,21.01,16.06,-78,1
1654715786,2022-06-08 21:16,74.90,992.75,1011.06,152,20.63,16.04,-76,1
1654716086,2022-06-08 21:21,72.13,992.77,1011.08,152,21.00,15.81,-79,1
1654716387,2022-06-08 21:26,73.74,992.81,1011.12,152,20.93,16.08,-78,1
1654716687,2022-06-08 21:31,73.78,992.81,1011.12,152,20.83,16.00,-76,1
1654716987,2022-06-08 21:36,73.47,992.80,1011.11,152,20.75,15.85,-76,1
1654717287,2022-06-08 21:41,74.22,992.80,1011.11,152,20.66,15.92,-75,1
1654717587,2022-06-08 21:46,73.39,992.84,1011.16,152,20.65,15.74,-74,1
1654717887,2022-06-08 21:51,73.19,992.83,1011.14,152,20.57,15.62,-74,1
1654718187,2022-06-08 21:56,73.71,992.81,1011.12,152,20.70,15.85,-79,1
1654718487,2022-06-08 22:01,74.43,992.82,1011.14,152,20.69,16.00,-78,1
1654718787,2022-06-08 22:06,73.78,992.83,1011.14,152,20.55,15.73,-75,1
1654719087,2022-06-08 22:11,74.34,992.95,1011.26,152,20.35,15.65,-77,1
1654719387,2022-06-08 22:16,74.85,993.04,1011.35,152,20.23,15.64,-78,1
1654719687,2022-06-08 22:21,79.16,993.11,1011.42,152,19.57,15.88,-75,1
1654719987,2022-06-08 22:26,80.42,993.17,1011.48,152,19.19,15.75,-74,1
1654720288,2022-06-08 22:31,79.21,993.03,1011.35,152,19.46,15.78,-74,1
1654720588,2022-06-08 22:36,78.61,993.10,1011.41,152,19.58,15.78,-78,1
1654720888,2022-06-08 22:41,77.18,993.01,1011.32,152,19.84,15.74,-78,1
1654721188,2022-06-08 22:46,77.87,992.92,1011.24,152,19.91,15.95,-75,1
1654721488,2022-06-08 22:51,77.71,992.90,1011.21,152,19.92,15.93,-76,1
1654721789,2022-06-08 22:56,77.37,992.86,1011.17,152,19.88,15.82,-78,1
1654722089,2022-06-08 23:01,77.13,992.83,1011.14,152,19.86,15.75,-77,1
1654722389,2022-06-08 23:06,78.46,992.82,1011.14,152,19.50,15.67,-79,1
1654722689,2022-06-08 23:11,77.86,992.79,1011.10,152,19.51,15.56,-78,1
1654722989,2022-06-08 23:16,76.67,992.83,1011.15,152,19.61,15.42,-78,1
1654723289,2022-06-08 23:21,76.80,992.85,1011.16,152,19.62,15.45,-76,1
1654723589,2022-06-08 23:26,75.66,992.87,1011.18,152,19.59,15.19,-75,1
1654723889,2022-06-08 23:31,77.25,992.88,1011.19,152,19.45,15.38,-77,1
1654724189,2022-06-08 23:36,77.01,992.85,1011.17,152,19.45,15.33,-78,1
1654724489,2022-06-08 23:41,76.63,992.81,1011.12,152,19.38,15.18,-77,1
1654724789,2022-06-08 23:46,76.49,992.82,1011.14,152,19.40,15.18,-76,1
1654725089,2022-06-08 23:51,77.81,992.91,1011.23,152,19.12,15.17,-76,1
1654725390,2022-06-08 23:56,78.05,992.93,1011.25,152,18.97,15.07,-77,1