1654812131,2022-06-10 00:02,56.53,994.82,1013.13,152,21.62,12.63,-75,1
1654812431,2022-06-10 00:07,56.13,994.93,1013.24,152,21.67,12.57,-78,1
1654812732,2022-06-10 00:12,56.48,994.90,1013.21,152,21.76,12.75,-75,1
1654813032,2022-06-10 00:17,57.27,994.91,1013.23,152,21.63,12.84,-75,1
1654813332,2022-06-10 00:22,57.72,994.99,1013.30,152,21.39,12.73,-77,1
1654813632,2022-06-10 00:27,58.08,995.00,1013.31,152,21.27,12.71,-75,1
1654813932,2022-06-10 00:32,58.19,995.00,1013.32,152,21.06,12.55,-78,1
1654814232,2022-06-10 00:37,58.55,995.02,1013.34,152,21.02,12.60,-76,1
1654814532,2022-06-10 00:42,60.92,995.10,1013.41,152,20.83,13.03,-77,1
1654814833,2022-06-10 00:47,60.91,995.09,1013.40,152,20.67,12.88,-74,1
1654815133,2022-06-10 00:52,60.89,995.18,1013.49,152,20.44,12.66,-77,1
1654815433,2022-06-10 00:57,63.92,995.18,1013.49,152,20.07,13.05,-76,1
1654815733,2022-06-10 01:02,62.27,995.24,1013.55,152,20.24,12.81,-77,1
1654816033,2022-06-10 01:07,62.65,995.30,1013.62,152,20.13,12.80,-73,1
1654816333,2022-06-10 01:12,63.30,995.33,1013.64,152,19.97,12.80,-75,1
1654816634,2022-06-10 01:17,64.22,995.29,1013.61,152,19.83,12.89,-75,1
1654816934,2022-06-10 01:22,64.07,995.38,1013.70,152,19.72,12.75,-76,1
1654817234,2022-06-10 01:27,64.31,995.44,1013.75,152,19.61,12.70,-74,1
1654817534,2022-06-10 01:32,64.98,995.50,1013.81,152,19.54,12.80,-77,1
1654817834,2022-06-10 01:37,65.58,995.53,1013.84,152,19.34,12.75,-75,1
1654818134,2022-06-10 01:42,67.18,995.61,1013.92,152,19.02,12.81,-75,1
1654818434,2022-06-10 01:47,67.91,995.66,1013.97,152,18.86,12.82,-77,1
1654818734,2022-06-10 01:52,67.67,995.64,1013.95,152,18.91,12.82,-76,1
1654819034,2022-06-10 01:57,67.65,995.64,1013.95,152,18.71,12.62,-74,1
1654819334,2022-06-10 02:02,69.26,995.65,1013.96,152,18.61,12.88,-77,1
1654819634,2022-06-10 02:07,69.38,995.69,1014.00,152,18.55,12.85,-77,1
1654819934,2022-06-10 02:12,71.86,995.71,1014.02,152,18.10,12.96,-78,1
1654820234,2022-06-10 02:17,70.79,995.74,1014.06,152,18.25,12.87,-74,1
1654820534,2022-06-10 02:22,70.34,995.77,1014.08,152,18.29,12.81,-77,1
1654820835,2022-06-10 02:27,69.05,995.82,1014.14,152,18.31,12.55,-76,1
1654821135,2022-06-10 02:32,71.25,995.83,1014.15,152,18.20,12.93,-75,1
1654821435,2022-06-10 02:37,70.36,995.75,1014.06,152,18.17,12.70,-75,1
1654821735,2022-06-10 02:42,70.24,995.86,1014.17,152,18.07,12.58,-75,1
1654822035,2022-06-10 02:47,71.12,995.86,1014.17,152,17.95,12.66,-74,1
1654822335,2022-06-10 02:52,72.51,995.82,1014.13,152,17.72,12.73,-74,1
1654822635,2022-06-10 02:57,71.12,995.83,1014.15,152,17.73,12.45,-75,1
1654822935,2022-06-10 03:02,72.08,995.74,1014.05,152,17.72,12.64,-75,1
1654823235,2022-06-10 03:07,73.08,995.79,1014.11,152,17.60,12.74,-75,1
1654823535,2022-06-10 03:12,72.55,995.82,1014.13,152,17.47,12.50,-78,1
1654823835,2022-06-10 03:17,72.78,995.77,1014.09,152,17.47,12.55,-78,1
1654824135,2022-06-10 03:22,73.48,995.90,1014.22,152,17.37,12.60,-74,1
1654824435,2022-06-10 03:27,75.15,995.98,1014.29,152,16.86,12.45,-73,1
1654824735,2022-06-10 03:32,76.15,996.04,1014.35,152,16.66,12.45,-75,1
1654825035,2022-06-10 03:37,76.85,996.02,1014.33,152,16.44,12.38,-76,1
1654825336,2022-06-10 03:42,77.19,996.05,1014.37,152,16.42,12.43,-78,1
1654825636,2022-06-10 03:47,76.09,996.12,1014.44,152,16.49,12.28,-75,1
1654825936,2022-06-10 03:52,77.40,996.14,1014.45,152,16.35,12.40,-77,1
1654826236,2022-06-10 03:57,75.30,996.16,1014.48,152,16.42,12.05,-76,1
1654826536,2022-06-10 04:02,77.09,996.28,1014.60,152,16.31,12.30,-77,1
1654826836,2022-06-10 04:07,78.43,996.27,1014.58,152,15.89,12.16,-75,1
1654827136,2022-06-10 04:12,78.48,996.37,1014.69,152,15.98,12.25,-77,1
1654827437,2022-06-10 04:17,76.84,996.45,1014.76,152,16.09,12.04,-74,1
1654827737,2022-06-10 04:22,76.29,996.51,1014.83,152,16.11,11.95,-77,1
1654828037,2022-06-10 04:27,79.15,996.54,1014.85,152,15.72,12.13,-75,1
1654828337,2022-06-10 04:32,79.71,996.53,1014.84,152,15.51,12.03,-75,1
1654828637,2022-06-10 04:37,79.82,996.59,1014.91,152,15.62,12.16,-77,1
1654828937,2022-06-10 04:42,77.13,996.55,1014.86,152,16.02,12.03,-76,1
1654829238,2022-06-10 04:47,77.63,996.57,1014.88,152,15.92,12.03,-78,1
1654829538,2022-06-10 04:52,76.95,996.59,1014.90,152,15.94,11.92,-75,1
1654829838,2022-06-10 04:57,77.28,996.60,1014.91,152,16.08,12.12,-76,1
1654830138,2022-06-10 05:02,77.12,996.63,1014.94,152,16.21,12.21,-75,1
1654830438,2022-06-10 05:07,78.12,996.62,1014.93,152,16.22,12.42,-74,1
1654830738,2022-06-10 05:12,78.29,996.67,1014.98,152,16.11,12.34,-76,1
1654831647,2022-06-10 05:27,76.35,996.55,1014.86,152,16.82,12.65,-74,1
1654832252,2022-06-10 05:37,76.23,996.61,1014.92,152,16.97,12.77,-76,1
1654832554,2022-06-10 05:42,78.18,996.70,1015.01,152,16.64,12.84,-75,1
1654832861,2022-06-10 05:47,76.42,996.66,1014.97,152,17.12,12.95,-79,1
1654833160,2022-06-10 05:52,76.09,996.72,1015.03,152,17.30,13.06,-75,1
1654833460,2022-06-10 05:57,75.68,996.72,1015.03,152,17.44,13.12,-77,1
1654833760,2022-06-10 06:02,76.25,996.79,1015.10,152,17.50,13.29,-77,1
1654834060,2022-06-10 06:07,76.36,996.80,1015.12,152,17.68,13.48,-75,1
1654834360,2022-06-10 06:12,76.79,996.82,1015.14,152,17.63,13.52,-79,1
1654834660,2022-06-10 06:17,77.09,996.82,1015.13,152,17.72,13.67,-78,1
1654834960,2022-06-10 06:22,76.09,996.91,1015.22,152,18.02,13.76,-78,1
1654835260,2022-06-10 06:27,74.69,996.90,1015.21,152,18.54,13.98,-77,1
1654835560,2022-06-10 06:32,75.20,996.94,1015.25,152,18.77,14.30,-77,1
1654835860,2022-06-10 06:37,74.59,997.03,1015.34,152,19.19,14.58,-75,1
1654836160,2022-06-10 06:42,73.30,997.04,1015.35,152,19.75,14.85,-74,1
1654836460,2022-06-10 06:47,72.38,997.09,1015.40,152,20.10,14.99,-78,1
1654836760,2022-06-10 06:52,71.42,997.07,1015.38,152,20.45,15.12,-78,1
1654837061,2022-06-10 06:57,72.20,997.13,1015.45,152,20.55,15.39,-78,1
1654837361,2022-06-10 07:02,71.48,997.13,1015.44,152,20.84,15.51,-75,1
1654837661,2022-06-10 07:07,70.63,997.15,1015.46,152,21.05,15.53,-80,1
1654837961,2022-06-10 07:12,70.69,997.29,1015.60,152,21.36,15.83,-77,1
1654838261,2022-06-10 07:17,70.05,997.29,1015.60,152,21.48,15.81,-79,1
1654838561,2022-06-10 07:22,69.16,997.35,1015.66,152,21.67,15.79,-77,1
1654838861,2022-06-10 07:27,69.31,997.46,1015.77,152,21.63,15.78,-77,1
1654839161,2022-06-10 07:32,67.57,997.49,1015.81,152,22.12,15.86,-76,1
1654839461,2022-06-10 07:37,66.13,997.56,1015.87,152,22.40,15.79,-78,1
1654839761,2022-06-10 07:42,63.86,997.54,1015.86,152,22.62,15.45,-76,1
1654840061,2022-06-10 07:47,64.20,997.58,1015.90,152,22.61,15.52,-78,1
1654840361,2022-06-10 07:52,65.69,997.62,1015.94,152,22.59,15.86,-76,1
1654840661,2022-06-10 07:57,65.42,997.69,1016.01,152,22.80,16.00,-76,1
1654840961,2022-06-10 08:02,65.26,997.67,1015.98,152,22.68,15.84,-76,1
1654841262,2022-06-10 08:07,65.66,997.71,1016.02,152,22.43,15.70,-75,1
1654841562,2022-06-10 08:12,63.43,997.76,1016.07,152,22.75,15.47,-77,1
1654841862,2022-06-10 08:17,61.71,997.78,1016.09,152,23.47,15.72,-79,1
1654842162,2022-06-10 08:22,60.40,997.81,1016.12,152,23.56,15.47,-79,1
1654842462,2022-06-10 08:27,61.22,997.82,1016.14,152,23.61,15.72,-76,1
1654842762,2022-06-10 08:32,60.41,997.85,1016.16,152,23.48,15.39,-76,1
1654843062,2022-06-10 08:37,59.86,997.88,1016.19,152,23.63,15.39,-77,1
1654843362,2022-06-10 08:42,59.12,997.87,1016.18,152,23.74,15.30,-74,1
1654843662,2022-06-10 08:47,56.93,997.86,1016.17,152,24.45,15.38,-77,1
1654843963,2022-06-10 08:52,54.02,997.87,1016.18,152,25.00,15.07,-78,1
1654844263,2022-06-10 08:57,55.78,997.90,1016.21,152,24.77,15.36,-74,1
1654844563,2022-06-10 09:02,56.48,997.89,1016.20,152,24.95,15.72,-76,1
1654844863,2022-06-10 09:07,54.19,997.84,1016.15,152,25.33,15.43,-73,1
1654845163,2022-06-10 09:12,53.61,997.88,1016.19,152,25.96,15.84,-77,1
1654845463,2022-06-10 09:17,51.92,997.84,1016.16,152,25.96,15.34,-82,1
1654845763,2022-06-10 09:22,50.58,997.86,1016.17,152,26.67,15.59,-79,1
1654846063,2022-06-10 09:27,50.31,997.92,1016.24,152,26.62,15.46,-79,1
1654846363,2022-06-10 09:32,49.07,997.84,1016.16,152,27.28,15.67,-74,1
1654846663,2022-06-10 09:37,46.69,997.86,1016.18,152,27.76,15.34,-76,1
1654846963,2022-06-10 09:42,46.64,997.88,1016.19,152,27.49,15.07,-79,1
1654847263,2022-06-10 09:47,47.76,997.85,1016.16,152,27.23,15.21,-80,1
1654847563,2022-06-10 09:52,46.16,997.85,1016.17,152,27.67,15.08,-77,1
1654847864,2022-06-10 09:57,42.15,997.89,1016.20,152,28.17,14.12,-78,1
1654848164,2022-06-10 10:02,43.51,997.94,1016.25,152,28.21,14.65,-76,1
1654848464,2022-06-10 10:07,45.44,997.91,1016.23,152,28.06,15.18,-75,1
1654848764,2022-06-10 10:12,46.07,998.02,1016.33,152,28.35,15.67,-80,1
1654849064,2022-06-10 10:17,46.23,998.02,1016.33,152,28.30,15.67,-75,1
1654849364,2022-06-10 10:22,43.57,998.12,1016.43,152,28.80,15.20,-77,1
1654849664,2022-06-10 10:27,42.44,998.13,1016.44,152,29.12,15.08,-80,1
1654849964,2022-06-10 10:32,41.39,998.12,1016.43,152,29.52,15.05,-77,1
1654850264,2022-06-10 10:37,39.53,998.08,1016.40,152,29.46,14.28,-80,1
1654850564,2022-06-10 10:42,39.90,998.16,1016.47,152,30.04,14.94,-75,1
1654850864,2022-06-10 10:47,42.98,998.14,1016.45,152,30.30,16.34,-84,1
1654851164,2022-06-10 10:52,45.02,998.13,1016.44,152,30.09,16.88,-74,1
1654851465,2022-06-10 10:57,43.74,998.21,1016.52,152,30.30,16.61,-78,1
1654851765,2022-06-10 11:02,43.43,998.13,1016.45,152,30.66,16.82,-78,1
1654852065,2022-06-10 11:07,38.69,998.13,1016.44,152,30.92,15.25,-74,1
1654852365,2022-06-10 11:12,36.85,998.14,1016.46,152,31.00,14.56,-79,1
1654852665,2022-06-10 11:17,37.43,998.16,1016.47,152,31.04,14.84,-82,1
1654852965,2022-06-10 11:22,39.75,998.16,1016.47,152,30.93,15.68,-77,1
1654853265,2022-06-10 11:27,41.63,998.36,1016.67,152,30.61,16.12,-75,1
1654853565,2022-06-10 11:32,41.10,998.19,1016.51,152,30.95,16.22,-76,1
1654853865,2022-06-10 11:37,39.29,998.28,1016.59,152,31.11,15.66,-73,1
1654854165,2022-06-10 11:42,39.32,998.23,1016.54,152,31.07,15.63,-77,1
1654854465,2022-06-10 11:47,39.51,998.23,1016.54,152,30.95,15.60,-76,1
1654854765,2022-06-10 11:52,38.41,998.24,1016.55,152,31.44,15.59,-76,1
1654855065,2022-06-10 11:57,38.60,998.23,1016.54,152,31.47,15.70,-73,1
1654855365,2022-06-10 12:02,39.28,998.27,1016.58,152,31.99,16.43,-75,1
1654855666,2022-06-10 12:07,37.41,998.28,1016.60,152,32.17,15.83,-80,1
1654855966,2022-06-10 12:12,37.35,998.32,1016.63,152,32.23,15.86,-74,1
1654856266,2022-06-10 12:17,36.66,998.31,1016.63,152,32.55,15.85,-77,1
1654856566,2022-06-10 12:22,36.59,998.32,1016.63,152,32.54,15.81,-81,1
1654856866,2022-06-10 12:27,35.87,998.30,1016.62,152,32.71,15.65,-79,1
1654857166,2022-06-10 12:32,35.20,998.40,1016.71,152,32.44,15.12,-75,1
1654857466,2022-06-10 12:37,32.88,998.20,1016.51,152,32.54,14.15,-76,1
1654857766,2022-06-10 12:42,34.96,998.24,1016.55,152,33.21,15.69,-81,1
1654858067,2022-06-10 12:47,33.62,998.25,1016.56,152,33.24,15.10,-76,1
1654858367,2022-06-10 12:52,32.57,998.15,1016.47,152,33.76,15.06,-76,1
1654858667,2022-06-10 12:57,32.54,998.14,1016.45,152,32.92,14.32,-78,1
1654859271,2022-06-10 13:07,30.54,998.24,1016.55,152,34.07,14.33,-76,1
1654859571,2022-06-10 13:12,29.93,998.21,1016.53,152,34.31,14.23,-75,1
1654859871,2022-06-10 13:17,30.85,998.21,1016.52,152,33.89,14.33,-75,1
1654860171,2022-06-10 13:22,31.64,998.30,1016.61,152,32.75,13.74,-78,1
1654860471,2022-06-10 13:27,32.97,998.22,1016.54,152,32.60,14.24,-79,1
1654860771,2022-06-10 13:32,34.81,998.39,1016.70,152,31.82,14.40,-78,1
1654861071,2022-06-10 13:37,37.14,998.37,1016.68,152,31.22,14.88,-74,1
1654861371,2022-06-10 13:42,37.77,998.26,1016.57,152,30.93,14.88,-81,1
1654861671,2022-06-10 13:47,37.56,998.27,1016.58,152,30.62,14.52,-79,1
1654861971,2022-06-10 13:52,38.42,998.22,1016.54,152,30.02,14.34,-75,1
1654862272,2022-06-10 13:57,40.52,998.18,1016.50,152,29.76,14.94,-77,1
1654862572,2022-06-10 14:02,41.28,998.21,1016.53,152,29.47,14.96,-79,1
1654862872,2022-06-10 14:07,41.49,998.28,1016.60,152,29.40,14.98,-75,1
1654863172,2022-06-10 14:12,44.34,998.29,1016.60,152,29.01,15.66,-75,1
1654863472,2022-06-10 14:17,44.35,998.27,1016.58,152,28.87,15.54,-76,1
1654863772,2022-06-10 14:22,43.84,998.19,1016.51,152,28.81,15.31,-78,1
1654864072,2022-06-10 14:27,44.05,998.17,1016.49,152,28.81,15.38,-74,1
1654864372,2022-06-10 14:32,43.86,998.13,1016.45,152,29.03,15.51,-79,1
1654864672,2022-06-10 14:37,42.11,998.08,1016.39,152,29.39,15.20,-75,1
1654864973,2022-06-10 14:42,40.75,998.09,1016.40,152,30.19,15.41,-77,1
1654865273,2022-06-10 14:47,38.84,998.07,1016.38,152,30.63,15.05,-81,1
1654865573,2022-06-10 14:52,37.45,997.98,1016.29,152,31.55,15.30,-77,1
1654865873,2022-06-10 14:57,38.71,997.93,1016.24,152,31.69,15.94,-75,1
1654866173,2022-06-10 15:02,37.55,997.97,1016.28,152,31.64,15.42,-81,1
1654866473,2022-06-10 15:07,38.59,997.96,1016.27,152,31.25,15.50,-79,1
1654866773,2022-06-10 15:12,38.32,997.80,1016.11,152,31.09,15.25,-75,1
1654867073,2022-06-10 15:17,37.68,997.66,1015.97,152,30.92,14.84,-78,1
1654867373,2022-06-10 15:22,38.63,997.55,1015.86,152,30.31,14.68,-81,1
1654867673,2022-06-10 15:27,37.86,997.48,1015.79,152,30.02,14.11,-77,1
1654867973,2022-06-10 15:32,39.47,997.62,1015.94,152,29.87,14.63,-76,1
1654868273,2022-06-10 15:37,39.63,997.68,1015.99,152,29.93,14.74,-72,1
1654868573,2022-06-10 15:42,40.41,997.75,1016.07,152,29.99,15.10,-72,1
1654868873,2022-06-10 15:47,41.77,998.05,1016.36,152,29.74,15.39,-72,1
1654869173,2022-06-10 15:52,44.30,998.30,1016.61,152,28.95,15.59,-74,1
1654869474,2022-06-10 15:57,43.60,998.30,1016.61,152,28.18,14.65,-76,1
1654869774,2022-06-10 16:02,44.84,998.56,1016.87,152,27.83,14.77,-75,1
1654870074,2022-06-10 16:07,45.48,998.60,1016.91,152,27.18,14.40,-74,1
1654870374,2022-06-10 16:12,46.77,998.69,1017.00,152,26.81,14.50,-73,1
1654870674,2022-06-10 16:17,48.32,998.61,1016.92,152,26.57,14.78,-72,1
1654870974,2022-06-10 16:22,48.07,998.54,1016.85,152,26.32,14.48,-73,1
1654871275,2022-06-10 16:27,48.59,998.61,1016.93,152,26.09,14.43,-74,1
1654871575,2022-06-10 16:32,49.30,998.70,1017.01,152,25.68,14.28,-73,1
1654871875,2022-06-10 16:37,44.63,998.57,1016.88,152,25.56,12.64,-73,1
1654872175,2022-06-10 16:42,43.27,998.56,1016.88,152,25.47,12.09,-74,1
1654872475,2022-06-10 16:47,43.60,998.63,1016.94,152,25.61,12.33,-75,1
1654872775,2022-06-10 16:52,42.31,998.60,1016.91,152,25.74,11.99,-75,1
1654873075,2022-06-10 16:57,42.48,998.58,1016.89,152,26.02,12.31,-76,1
1654873375,2022-06-10 17:02,41.95,998.50,1016.81,152,26.13,12.21,-74,1
1654873675,2022-06-10 17:07,42.78,998.45,1016.76,152,26.15,12.53,-74,1
1654873975,2022-06-10 17:12,44.18,998.53,1016.84,152,25.89,12.79,-77,1
1654874275,2022-06-10 17:17,44.70,998.59,1016.90,152,25.82,12.90,-76,1
1654874575,2022-06-10 17:22,45.63,998.62,1016.93,152,25.79,13.19,-73,1
1654874875,2022-06-10 17:27,46.17,998.59,1016.90,152,25.73,13.32,-74,1
1654875176,2022-06-10 17:32,47.42,998.61,1016.92,152,25.69,13.69,-75,1
1654875476,2022-06-10 17:37,48.48,998.46,1016.78,152,25.61,13.96,-75,1
1654875776,2022-06-10 17:42,48.57,998.41,1016.72,152,25.67,14.04,-78,1
1654876076,2022-06-10 17:47,49.55,998.60,1016.91,152,25.70,14.38,-73,1
1654876376,2022-06-10 17:52,50.21,998.75,1017.06,152,25.67,14.55,-73,1
1654876676,2022-06-10 17:57,50.70,998.68,1017.00,152,25.69,14.72,-72,1
1654876976,2022-06-10 18:02,50.92,998.83,1017.14,152,25.69,14.79,-76,1
1654877276,2022-06-10 18:07,51.36,999.06,1017.37,152,25.76,14.99,-71,1
1654877576,2022-06-10 18:12,51.97,999.08,1017.40,152,25.72,15.13,-76,1
1654877876,2022-06-10 18:17,51.75,999.12,1017.43,152,25.85,15.19,-74,1
1654878176,2022-06-10 18:22,52.81,999.27,1017.58,152,25.66,15.33,-77,1
1654878477,2022-06-10 18:27,56.05,999.55,1017.86,152,25.13,15.77,-78,1
1654878777,2022-06-10 18:32,55.26,999.43,1017.74,152,25.34,15.74,-79,1
1654879077,2022-06-10 18:37,56.80,999.19,1017.50,152,24.87,15.73,-79,1
1654879377,2022-06-10 18:42,57.65,999.14,1017.45,152,24.74,15.84,-76,1
1654879677,2022-06-10 18:47,57.78,999.28,1017.59,152,24.50,15.66,-79,1
1654879978,2022-06-10 18:52,58.01,999.33,1017.65,152,24.26,15.49,-73,1
1654880278,2022-06-10 18:57,56.14,999.20,1017.51,152,24.44,15.15,-78,1
1654880578,2022-06-10 19:02,56.96,999.29,1017.61,152,24.40,15.34,-78,1
1654880878,2022-06-10 19:07,57.46,999.25,1017.57,152,24.26,15.35,-75,1
1654881178,2022-06-10 19:12,58.23,999.24,1017.55,152,24.12,15.42,-76,1
1654881478,2022-06-10 19:17,57.94,999.27,1017.59,152,24.00,15.23,-76,1
1654881778,2022-06-10 19:22,56.84,999.48,1017.79,152,23.72,14.67,-77,1
1654882078,2022-06-10 19:27,55.58,999.56,1017.87,152,23.94,14.53,-73,1
1654882378,2022-06-10 19:32,55.78,999.62,1017.93,152,23.98,14.62,-75,1
1654882678,2022-06-10 19:37,55.20,999.56,1017.88,152,23.97,14.45,-78,1
1654882978,2022-06-10 19:42,55.23,999.44,1017.76,152,23.98,14.47,-75,1
1654883278,2022-06-10 19:47,56.41,999.44,1017.75,152,23.97,14.79,-75,1
1654883578,2022-06-10 19:52,57.26,999.49,1017.80,152,23.96,15.01,-75,1
1654883878,2022-06-10 19:57,57.87,999.55,1017.86,152,23.96,15.17,-77,1
1654884179,2022-06-10 20:02,58.14,999.64,1017.95,152,23.93,15.22,-76,1
1654884479,2022-06-10 20:07,58.29,999.78,1018.10,152,23.90,15.23,-75,1
1654884779,2022-06-10 20:12,57.92,999.94,1018.26,152,23.98,15.21,-81,1
1654885079,2022-06-10 20:17,58.21,999.99,1018.30,152,24.09,15.39,-79,1
1654885379,2022-06-10 20:22,58.00,1000.00,1018.32,152,24.00,15.25,-76,1
1654885680,2022-06-10 20:28,59.13,1000.03,1018.34,152,23.86,15.42,-79,1
1654885980,2022-06-10 20:33,60.00,1000.08,1018.40,152,23.62,15.42,-80,1
1654886280,2022-06-10 20:38,59.70,1000.04,1018.35,152,23.66,15.38,-79,1
1654886580,2022-06-10 20:43,60.05,1000.02,1018.34,152,23.54,15.36,-78,1
1654886880,2022-06-10 20:48,60.88,999.95,1018.26,152,23.41,15.45,-72,1
1654887180,2022-06-10 20:53,62.11,999.97,1018.28,152,23.25,15.61,-73,1
1654887480,2022-06-10 20:58,63.38,999.92,1018.23,152,23.03,15.72,-73,1
1654887780,2022-06-10 21:03,63.98,999.97,1018.28,152,22.91,15.75,-76,1
1654888080,2022-06-10 21:08,64.34,1000.04,1018.35,152,22.79,15.73,-77,1
1654888380,2022-06-10 21:13,64.43,1000.17,1018.49,152,22.71,15.67,-74,1
1654888681,2022-06-10 21:18,64.50,1000.35,1018.66,152,22.64,15.62,-71,1
1654888981,2022-06-10 21:23,64.51,1000.57,1018.88,152,22.58,15.57,-72,1
1654890182,2022-06-10 21:43,65.46,1000.78,1019.10,152,22.04,15.28,-75,1
1654890482,2022-06-10 21:48,65.55,1000.82,1019.13,152,21.95,15.22,-79,1
1654890782,2022-06-10 21:53,65.71,1000.91,1019.22,152,21.80,15.12,-73,1
1654891382,2022-06-10 22:03,66.13,1001.06,1019.38,152,21.60,15.02,-75,1
1654891682,2022-06-10 22:08,66.47,1001.05,1019.36,152,21.48,14.99,-74,1
1654891982,2022-06-10 22:13,67.31,1001.05,1019.36,152,21.31,15.02,-75,1
1654892282,2022-06-10 22:18,67.96,1001.13,1019.45,152,21.16,15.03,-74,1
1654892582,2022-06-10 22:23,68.51,1001.15,1019.47,152,21.05,15.05,-74,1
1654892883,2022-06-10 22:28,69.20,1001.16,1019.47,152,20.87,15.03,-75,1
1654893183,2022-06-10 22:33,69.82,1001.17,1019.48,152,20.74,15.05,-72,1
1654893483,2022-06-10 22:38,70.47,1001.13,1019.44,152,20.57,15.03,-75,1
1654893783,2022-06-10 22:43,70.65,1001.12,1019.43,152,20.51,15.01,-77,1
1654894083,2022-06-10 22:48,71.08,1001.13,1019.44,152,20.34,14.94,-73,1
1654894383,2022-06-10 22:53,71.14,1001.11,1019.42,152,20.21,14.83,-75,1
1654894683,2022-06-10 22:58,71.21,1001.24,1019.56,152,20.04,14.68,-74,1
1654894983,2022-06-10 23:03,71.62,1001.27,1019.58,152,19.84,14.58,-74,1
1654895583,2022-06-10 23:13,72.20,1001.33,1019.64,152,19.64,14.51,-73,1
1654895883,2022-06-10 23:18,72.28,1001.35,1019.66,152,19.62,14.51,-75,1
1654896183,2022-06-10 23:23,73.00,1001.33,1019.65,152,19.54,14.59,-75,1
1654896483,2022-06-10 23:28,73.02,1001.32,1019.64,152,19.43,14.48,-76,1
1654896783,2022-06-10 23:33,73.23,1001.38,1019.70,152,19.37,14.47,-72,1
1654897084,2022-06-10 23:38,73.46,1001.50,1019.81,152,19.23,14.39,-72,1
1654897384,2022-06-10 23:43,73.42,1001.48,1019.79,152,19.15,14.30,-75,1
1654897684,2022-06-10 23:48,73.89,1001.49,1019.80,152,18.99,14.24,-75,1
1654897984,2022-06-10 23:53,74.24,1001.55,1019.87,152,18.84,14.17,-74,1
1654898284,2022-06-10 23:58,74.50,1001.58,1019.89,152,18.76,14.15,-73,1