1654898584,2022-06-11 00:03,74.68,1001.61,1019.92,152,18.71,14.14,-73,1
1654898884,2022-06-11 00:08,74.97,1001.60,1019.91,152,18.65,14.14,-75,1
1654899184,2022-06-11 00:13,75.30,1001.66,1019.97,152,18.54,14.10,-73,1
1654899484,2022-06-11 00:18,75.53,1001.76,1020.08,152,18.46,14.07,-70,1
1654899784,2022-06-11 00:23,75.67,1001.80,1020.11,152,18.38,14.02,-78,1
1654900084,2022-06-11 00:28,75.88,1001.87,1020.18,152,18.33,14.02,-72,1
1654900384,2022-06-11 00:33,76.05,1001.93,1020.25,152,18.27,13.99,-74,1
1654900684,2022-06-11 00:38,76.35,1001.88,1020.19,152,18.24,14.02,-72,1
1654900984,2022-06-11 00:43,76.39,1001.86,1020.17,152,18.22,14.01,-74,1
1654901284,2022-06-11 00:48,76.62,1002.00,1020.32,152,18.13,13.97,-73,1
1654901585,2022-06-11 00:53,76.88,1001.94,1020.26,152,18.10,14.00,-73,1
1654901885,2022-06-11 00:58,77.35,1002.01,1020.33,152,17.96,13.96,-73,1
1654902785,2022-06-11 01:13,77.75,1002.03,1020.35,152,17.78,13.86,-74,1
1654903085,2022-06-11 01:18,78.15,1002.05,1020.36,152,17.73,13.89,-70,1
1654903385,2022-06-11 01:23,78.47,1002.07,1020.38,152,17.67,13.89,-73,1
1654903685,2022-06-11 01:28,78.59,1002.03,1020.35,152,17.63,13.88,-77,1
1654903985,2022-06-11 01:33,79.31,1002.01,1020.32,152,17.53,13.92,-73,1
1654904285,2022-06-11 01:38,79.50,1001.97,1020.29,152,17.48,13.91,-74,1
1654904585,2022-06-11 01:43,79.79,1001.93,1020.25,152,17.42,13.91,-73,1
1654904885,2022-06-11 01:48,79.87,1002.01,1020.32,152,17.40,13.90,-74,1
1654905185,2022-06-11 01:53,79.95,1002.08,1020.40,152,17.38,13.90,-74,1
1654905485,2022-06-11 01:58,80.08,1002.04,1020.35,152,17.33,13.88,-73,1
1654905785,2022-06-11 02:03,80.28,1002.05,1020.37,152,17.31,13.90,-78,1
1654906085,2022-06-11 02:08,80.31,1002.03,1020.34,152,17.26,13.85,-74,1
1654906386,2022-06-11 02:13,80.44,1001.97,1020.29,152,17.22,13.84,-71,1
1654906686,2022-06-11 02:18,80.40,1001.99,1020.30,152,17.18,13.79,-80,1
1654906986,2022-06-11 02:23,80.29,1001.96,1020.28,152,17.16,13.75,-75,1
1654907286,2022-06-11 02:28,80.33,1001.90,1020.22,152,17.13,13.73,-74,1
1654907586,2022-06-11 02:33,80.64,1001.95,1020.26,152,17.10,13.76,-74,1
1654907886,2022-06-11 02:38,80.31,1001.88,1020.19,152,17.05,13.65,-75,1
1654908186,2022-06-11 02:43,80.35,1001.88,1020.19,152,17.03,13.64,-73,1
1654908486,2022-06-11 02:48,80.41,1001.94,1020.26,152,17.01,13.63,-76,1
1654908786,2022-06-11 02:53,80.57,1001.99,1020.30,152,16.98,13.63,-74,1
1654909086,2022-06-11 02:58,80.53,1002.00,1020.31,152,16.94,13.58,-73,1
1654909386,2022-06-11 03:03,80.42,1002.00,1020.31,152,16.94,13.56,-72,1
1654909686,2022-06-11 03:08,80.66,1002.05,1020.36,152,16.88,13.55,-78,1
1654909986,2022-06-11 03:13,80.88,1001.98,1020.29,152,16.84,13.55,-74,1
1654910286,2022-06-11 03:18,81.18,1001.99,1020.31,152,16.78,13.55,-73,1
1654910887,2022-06-11 03:28,81.82,1002.02,1020.33,152,16.64,13.53,-75,1
1654911187,2022-06-11 03:33,82.22,1002.07,1020.38,152,16.55,13.52,-74,1
1654911487,2022-06-11 03:38,82.35,1001.99,1020.31,152,16.54,13.54,-75,1
1654911787,2022-06-11 03:43,82.39,1002.05,1020.37,152,16.54,13.54,-75,1
1654912087,2022-06-11 03:48,82.05,1002.05,1020.36,152,16.59,13.53,-74,1
1654912387,2022-06-11 03:53,82.06,1002.05,1020.37,152,16.57,13.51,-71,1
1654912687,2022-06-11 03:58,82.21,1002.08,1020.40,152,16.47,13.44,-74,1
1654912987,2022-06-11 04:03,82.39,1002.06,1020.37,152,16.39,13.40,-78,1
1654913887,2022-06-11 04:18,81.86,1002.18,1020.49,152,16.18,13.09,-77,1
1654914187,2022-06-11 04:23,81.89,1002.24,1020.56,152,16.13,13.05,-75,1
1654914487,2022-06-11 04:28,82.07,1002.28,1020.60,152,16.12,13.07,-75,1
1654914788,2022-06-11 04:33,81.60,1002.40,1020.71,152,16.10,12.96,-73,1
1654915088,2022-06-11 04:38,81.05,1002.37,1020.68,152,16.00,12.76,-78,1
1654915388,2022-06-11 04:43,80.98,1002.47,1020.78,152,15.97,12.72,-72,1
1654915688,2022-06-11 04:48,80.12,1002.50,1020.81,152,15.90,12.49,-77,1
1654915988,2022-06-11 04:53,79.76,1002.51,1020.82,152,15.90,12.42,-75,1
1654916288,2022-06-11 04:58,79.32,1002.55,1020.86,152,15.91,12.35,-76,1
1654916588,2022-06-11 05:03,78.80,1002.60,1020.91,152,15.91,12.25,-75,1
1654917188,2022-06-11 05:13,77.66,1002.65,1020.97,152,15.95,12.07,-74,1
1654917488,2022-06-11 05:18,77.78,1002.68,1021.00,152,15.94,12.08,-75,1
1654917788,2022-06-11 05:23,77.66,1002.74,1021.05,152,15.95,12.07,-71,1
1654918088,2022-06-11 05:28,77.60,1002.79,1021.10,152,16.07,12.17,-72,1
1654918388,2022-06-11 05:33,76.98,1002.73,1021.05,152,16.10,12.08,-73,1
1654918689,2022-06-11 05:38,77.01,1002.69,1021.00,152,15.98,11.97,-73,1
1654918989,2022-06-11 05:43,76.61,1002.64,1020.96,152,16.03,11.94,-75,1
1654919289,2022-06-11 05:48,75.65,1002.66,1020.97,152,16.04,11.75,-70,1
1654919589,2022-06-11 05:53,75.49,1002.73,1021.05,152,16.17,11.85,-76,1
1654919889,2022-06-11 05:58,75.09,1002.75,1021.06,152,16.11,11.71,-76,1
1654920189,2022-06-11 06:03,74.77,1002.75,1021.06,152,16.14,11.67,-74,1
1654920489,2022-06-11 06:08,74.67,1002.73,1021.05,152,16.21,11.72,-74,1
1654920789,2022-06-11 06:13,74.35,1002.74,1021.05,152,16.20,11.65,-72,1
1654921089,2022-06-11 06:18,74.16,1002.70,1021.01,152,16.21,11.62,-78,1
1654921389,2022-06-11 06:23,73.52,1002.70,1021.02,152,16.30,11.57,-75,1
1654921689,2022-06-11 06:28,72.92,1002.80,1021.12,152,16.39,11.54,-74,1
1654921990,2022-06-11 06:33,72.46,1002.81,1021.12,152,16.49,11.54,-73,1
1654922290,2022-06-11 06:38,71.75,1002.84,1021.15,152,16.64,11.53,-75,1
1654922590,2022-06-11 06:43,71.06,1002.91,1021.22,152,16.67,11.42,-75,1
1654922890,2022-06-11 06:48,71.20,1002.87,1021.18,152,16.83,11.60,-71,1
1654923190,2022-06-11 06:53,69.76,1002.89,1021.20,152,16.77,11.23,-72,1
1654923490,2022-06-11 06:58,69.61,1003.03,1021.34,152,16.72,11.15,-72,1
1654923791,2022-06-11 07:03,69.13,1003.01,1021.33,152,16.98,11.30,-75,1
1654924091,2022-06-11 07:08,68.32,1003.15,1021.46,152,17.15,11.28,-75,1
1654924391,2022-06-11 07:13,66.51,1003.12,1021.43,152,17.19,10.91,-74,1
1654924691,2022-06-11 07:18,65.06,1003.10,1021.41,152,17.45,10.83,-75,1
1654924991,2022-06-11 07:23,64.61,1003.16,1021.47,152,17.83,11.09,-79,1
1654925291,2022-06-11 07:28,63.62,1003.16,1021.48,152,17.94,10.96,-77,1
1654925591,2022-06-11 07:33,62.58,1003.21,1021.52,152,18.15,10.91,-76,1
1654925891,2022-06-11 07:38,61.25,1003.15,1021.46,152,18.22,10.65,-75,1
1654926191,2022-06-11 07:43,61.37,1003.24,1021.55,152,18.31,10.77,-74,1
1654926492,2022-06-11 07:48,61.05,1003.24,1021.55,152,18.19,10.58,-72,1
1654926792,2022-06-11 07:53,60.71,1003.29,1021.61,152,18.36,10.65,-80,1
1654927092,2022-06-11 07:58,59.86,1003.36,1021.68,152,18.61,10.67,-74,1
1654927392,2022-06-11 08:03,60.25,1003.45,1021.76,152,18.62,10.78,-74,1
1654927692,2022-06-11 08:08,60.25,1003.41,1021.72,152,18.70,10.86,-75,1
1654927992,2022-06-11 08:13,58.93,1003.45,1021.76,152,18.86,10.68,-73,1
1654928292,2022-06-11 08:18,58.81,1003.44,1021.76,152,18.89,10.67,-72,1
1654928592,2022-06-11 08:23,58.26,1003.45,1021.77,152,18.94,10.58,-73,1
1654928892,2022-06-11 08:28,58.38,1003.45,1021.77,152,19.14,10.80,-76,1
1654929193,2022-06-11 08:33,57.33,1003.48,1021.80,152,19.33,10.70,-73,1
1654929493,2022-06-11 08:38,56.61,1003.50,1021.82,152,19.43,10.60,-74,1
1654929793,2022-06-11 08:43,56.67,1003.53,1021.84,152,19.38,10.57,-73,1
1654930093,2022-06-11 08:48,55.43,1003.52,1021.83,152,19.53,10.38,-74,1
1654930393,2022-06-11 08:53,56.25,1003.51,1021.82,152,19.60,10.67,-75,1
1654930693,2022-06-11 08:58,56.21,1003.57,1021.88,152,19.85,10.89,-76,1
1654930993,2022-06-11 09:03,55.32,1003.53,1021.84,152,20.04,10.83,-77,1
1654931293,2022-06-11 09:08,55.30,1003.49,1021.81,152,20.17,10.94,-73,1
1654931593,2022-06-11 09:13,54.98,1003.49,1021.80,152,20.33,11.01,-76,1
1654932194,2022-06-11 09:23,53.40,1003.41,1021.73,152,20.71,10.92,-74,1
1654932494,2022-06-11 09:28,53.34,1003.43,1021.74,152,20.78,10.97,-73,1
1654932794,2022-06-11 09:33,54.00,1003.42,1021.73,152,20.69,11.07,-75,1
1654933094,2022-06-11 09:38,54.36,1003.30,1021.61,152,20.68,11.16,-77,1
1654933395,2022-06-11 09:43,53.59,1003.38,1021.69,152,20.87,11.12,-75,1
1654933695,2022-06-11 09:48,52.50,1003.42,1021.73,152,20.87,10.81,-76,1
1654933995,2022-06-11 09:53,53.11,1003.39,1021.70,152,20.82,10.94,-75,1
1654934295,2022-06-11 09:58,53.46,1003.37,1021.68,152,20.94,11.15,-74,1
1654934595,2022-06-11 10:03,52.76,1003.34,1021.66,152,21.21,11.20,-75,1
1654934895,2022-06-11 10:08,53.41,1003.35,1021.66,152,21.51,11.66,-74,1
1654935195,2022-06-11 10:13,53.47,1003.35,1021.67,152,21.37,11.55,-76,1
1654935495,2022-06-11 10:18,53.08,1003.34,1021.65,152,21.56,11.61,-77,1
1654935795,2022-06-11 10:23,52.84,1003.29,1021.61,152,21.62,11.60,-76,1
1654936095,2022-06-11 10:28,52.19,1003.33,1021.65,152,21.83,11.61,-76,1
1654936395,2022-06-11 10:33,52.13,1003.31,1021.62,152,22.01,11.76,-74,1
1654936696,2022-06-11 10:38,51.44,1003.30,1021.61,152,22.37,11.89,-75,1
1654936996,2022-06-11 10:43,50.81,1003.29,1021.60,152,22.57,11.89,-76,1
1654937296,2022-06-11 10:48,50.17,1003.35,1021.67,152,22.94,12.03,-74,1
1654937596,2022-06-11 10:53,49.91,1003.37,1021.68,152,23.07,12.07,-73,1
1654937896,2022-06-11 10:58,48.84,1003.36,1021.68,152,23.03,11.71,-76,1
1654938196,2022-06-11 11:03,48.76,1003.40,1021.72,152,23.04,11.69,-81,1
1654938496,2022-06-11 11:08,48.68,1003.41,1021.72,152,22.81,11.46,-77,1
1654938796,2022-06-11 11:13,49.21,1003.31,1021.62,152,22.81,11.62,-76,1
1654939096,2022-06-11 11:18,49.27,1003.38,1021.69,152,23.03,11.84,-73,1
1654939396,2022-06-11 11:23,49.16,1003.27,1021.58,152,23.36,12.11,-74,1
1654940303,2022-06-11 11:38,47.18,1003.19,1021.50,152,23.26,11.40,-73,1
1654940603,2022-06-11 11:43,47.03,1003.16,1021.47,152,23.64,11.70,-73,1
1654940903,2022-06-11 11:48,46.32,1003.10,1021.41,152,23.85,11.66,-75,1
1654941203,2022-06-11 11:53,45.81,1003.11,1021.42,152,23.62,11.28,-74,1
1654941503,2022-06-11 11:58,46.63,1003.15,1021.46,152,23.56,11.49,-77,1
1654941803,2022-06-11 12:03,45.52,1003.12,1021.43,152,23.68,11.24,-75,1
1654942103,2022-06-11 12:08,44.90,1003.05,1021.36,152,24.23,11.53,-75,1
1654942404,2022-06-11 12:13,44.54,1003.05,1021.37,152,24.49,11.65,-76,1
1654942704,2022-06-11 12:18,44.84,1003.05,1021.36,152,24.53,11.78,-76,1
1654943004,2022-06-11 12:23,42.58,1002.97,1021.29,152,24.81,11.25,-72,1
1654943304,2022-06-11 12:28,42.52,1003.01,1021.32,152,25.01,11.41,-76,1
1654943605,2022-06-11 12:33,43.00,1003.01,1021.32,152,24.55,11.17,-74,1
1654943905,2022-06-11 12:38,42.91,1002.95,1021.27,152,24.80,11.36,-74,1
1654944205,2022-06-11 12:43,41.24,1002.98,1021.29,152,25.14,11.07,-79,1
1654944505,2022-06-11 12:48,40.97,1003.04,1021.36,152,24.99,10.83,-74,1
1654944805,2022-06-11 12:53,41.07,1002.90,1021.22,152,24.84,10.74,-72,1
1654945407,2022-06-11 13:03,40.48,1002.82,1021.13,152,25.69,11.28,-75,1
1654945707,2022-06-11 13:08,39.76,1002.88,1021.19,152,25.63,10.96,-75,1
1654946007,2022-06-11 13:13,39.37,1002.82,1021.13,152,26.02,11.16,-77,1
1654946308,2022-06-11 13:18,38.83,1002.74,1021.05,152,26.17,11.08,-74,1
1654946608,2022-06-11 13:23,37.24,1002.74,1021.05,152,26.50,10.75,-73,1
1654946908,2022-06-11 13:28,36.83,1002.72,1021.03,152,27.10,11.11,-74,1
1654947209,2022-06-11 13:33,36.23,1002.65,1020.97,152,27.45,11.17,-76,1
1654947509,2022-06-11 13:38,35.71,1002.66,1020.98,152,27.42,10.93,-77,1
1654947809,2022-06-11 13:43,35.50,1002.64,1020.95,152,27.58,10.98,-72,1
1654948109,2022-06-11 13:48,35.36,1002.67,1020.99,152,27.59,10.93,-71,1
1654948409,2022-06-11 13:53,35.16,1002.71,1021.02,152,27.72,10.96,-76,1
1654948709,2022-06-11 13:58,33.95,1002.66,1020.97,152,27.97,10.65,-78,1
1654949010,2022-06-11 14:03,33.25,1002.62,1020.93,152,28.20,10.54,-71,1
1654949310,2022-06-11 14:08,33.39,1002.68,1020.99,152,27.99,10.42,-75,1
1654949610,2022-06-11 14:13,34.23,1002.52,1020.83,152,27.48,10.34,-73,1
1654950210,2022-06-11 14:23,34.51,1002.59,1020.91,152,27.45,10.44,-71,1
1654950510,2022-06-11 14:28,33.20,1002.54,1020.85,152,27.96,10.31,-70,1
1654951116,2022-06-11 14:38,35.04,1002.40,1020.72,152,28.07,11.21,-73,1
1654952016,2022-06-11 14:53,33.81,1002.43,1020.74,152,28.02,10.63,-75,1
1654952316,2022-06-11 14:58,34.57,1002.37,1020.69,152,27.80,10.77,-73,1
1654952617,2022-06-11 15:03,33.60,1002.34,1020.65,152,28.01,10.53,-76,1
1654952917,2022-06-11 15:08,33.47,1002.36,1020.67,152,28.29,10.72,-75,1
1654953217,2022-06-11 15:13,32.24,1002.36,1020.67,152,28.46,10.30,-74,1
1654953517,2022-06-11 15:18,33.87,1002.34,1020.65,152,28.17,10.79,-78,1
1654953817,2022-06-11 15:23,32.42,1002.35,1020.67,152,28.50,10.42,-72,1
1654954117,2022-06-11 15:28,32.04,1002.38,1020.70,152,28.35,10.11,-74,1
1654954417,2022-06-11 15:33,32.74,1002.32,1020.64,152,28.14,10.26,-72,1
1654954717,2022-06-11 15:38,32.72,1002.25,1020.56,152,28.09,10.20,-73,1
1654955017,2022-06-11 15:43,32.79,1002.11,1020.43,152,28.00,10.16,-73,1
1654955317,2022-06-11 15:48,33.93,1002.13,1020.45,152,27.60,10.32,-74,1
1654955618,2022-06-11 15:53,34.46,1002.13,1020.44,152,27.68,10.62,-76,1
1654955918,2022-06-11 15:58,33.54,1002.11,1020.42,152,27.65,10.19,-76,1
1654956218,2022-06-11 16:03,34.19,1002.04,1020.35,152,27.35,10.21,-75,1
1654956518,2022-06-11 16:08,35.83,1001.99,1020.30,152,27.25,10.83,-75,1
1654956818,2022-06-11 16:13,34.67,1001.97,1020.28,152,27.09,10.19,-73,1
1654957118,2022-06-11 16:18,36.20,1002.02,1020.34,152,26.20,10.06,-72,1
1654957418,2022-06-11 16:23,36.37,1001.99,1020.30,152,25.89,9.85,-72,1
1654957718,2022-06-11 16:28,37.79,1001.97,1020.28,152,25.75,10.30,-73,1
1654958325,2022-06-11 16:38,38.55,1001.90,1020.21,152,25.56,10.43,-74,1
1654958625,2022-06-11 16:43,39.61,1001.93,1020.24,152,25.43,10.72,-73,1
1654958925,2022-06-11 16:48,39.36,1001.85,1020.17,152,25.38,10.58,-72,1
1654959225,2022-06-11 16:53,39.95,1001.82,1020.13,152,25.14,10.59,-71,1
1654959525,2022-06-11 16:58,39.98,1001.84,1020.15,152,24.94,10.42,-74,1
1654959825,2022-06-11 17:03,40.26,1001.82,1020.13,152,24.76,10.37,-73,1
1654960125,2022-06-11 17:08,40.56,1001.81,1020.12,152,24.82,10.53,-74,1
1654960425,2022-06-11 17:13,41.13,1001.81,1020.12,152,24.52,10.47,-72,1
1654960725,2022-06-11 17:18,41.93,1001.82,1020.14,152,24.56,10.80,-73,1
1654961026,2022-06-11 17:23,40.90,1001.86,1020.17,152,24.51,10.38,-74,1
1654961326,2022-06-11 17:28,41.23,1001.90,1020.22,152,24.37,10.37,-75,1
1654961626,2022-06-11 17:33,40.53,1001.89,1020.21,152,24.28,10.04,-75,1
1654961926,2022-06-11 17:38,40.15,1001.89,1020.20,152,24.26,9.88,-73,1
1654962226,2022-06-11 17:43,39.53,1001.95,1020.26,152,24.40,9.77,-75,1
1654962526,2022-06-11 17:48,39.43,1001.96,1020.27,152,24.35,9.69,-73,1
1654962826,2022-06-11 17:53,41.12,1001.95,1020.26,152,24.09,10.08,-73,1
1654963126,2022-06-11 17:58,41.35,1002.01,1020.33,152,24.03,10.11,-72,1
1654963426,2022-06-11 18:03,41.83,1002.04,1020.35,152,23.99,10.25,-73,1
1654963726,2022-06-11 18:08,41.55,1002.04,1020.36,152,23.86,10.03,-76,1
1654964026,2022-06-11 18:13,41.97,1002.19,1020.50,152,23.81,10.14,-75,1
1654964326,2022-06-11 18:18,41.62,1002.26,1020.57,152,23.75,9.96,-75,1
1654964627,2022-06-11 18:23,42.07,1002.31,1020.63,152,23.75,10.12,-73,1
1654964927,2022-06-11 18:28,42.20,1002.26,1020.57,152,23.72,10.14,-71,1
1654965228,2022-06-11 18:33,42.19,1002.27,1020.58,152,23.73,10.14,-73,1
1654965528,2022-06-11 18:38,42.51,1002.35,1020.67,152,23.70,10.23,-73,1
1654965828,2022-06-11 18:43,42.22,1002.28,1020.60,152,23.68,10.11,-71,1
1654966128,2022-06-11 18:48,41.63,1002.26,1020.57,152,23.68,9.90,-73,1
1654966428,2022-06-11 18:53,41.98,1002.31,1020.63,152,23.52,9.88,-72,1
1654966728,2022-06-11 18:58,43.08,1002.31,1020.62,152,23.39,10.15,-77,1
1654967028,2022-06-11 19:03,43.15,1002.27,1020.58,152,23.27,10.07,-76,1
1654967628,2022-06-11 19:13,43.58,1002.38,1020.69,152,23.28,10.22,-75,1
1654967928,2022-06-11 19:18,43.85,1002.43,1020.74,152,23.22,10.26,-75,1
1654968228,2022-06-11 19:23,44.02,1002.39,1020.70,152,23.12,10.23,-72,1
1654968529,2022-06-11 19:28,44.48,1002.41,1020.72,152,23.02,10.29,-72,1
1654969135,2022-06-11 19:38,45.30,1002.57,1020.88,152,22.78,10.35,-74,1
1654969435,2022-06-11 19:43,45.78,1002.58,1020.89,152,22.63,10.37,-75,1
1654969735,2022-06-11 19:48,46.72,1002.61,1020.93,152,22.55,10.60,-77,1
1654970035,2022-06-11 19:53,47.25,1002.69,1021.01,152,22.42,10.65,-75,1
1654970335,2022-06-11 19:58,47.49,1002.73,1021.04,152,22.24,10.56,-71,1
1654970635,2022-06-11 20:03,47.18,1002.74,1021.05,152,22.08,10.32,-74,1
1654970935,2022-06-11 20:08,47.22,1002.81,1021.12,152,21.96,10.22,-73,1
1654971235,2022-06-11 20:13,47.79,1002.88,1021.19,152,21.81,10.26,-76,1
1654971535,2022-06-11 20:18,48.23,1002.95,1021.26,152,21.64,10.25,-73,1
1654971835,2022-06-11 20:23,48.73,1002.95,1021.26,152,21.51,10.28,-75,1
1654972135,2022-06-11 20:28,49.32,1002.91,1021.23,152,21.34,10.31,-74,1
1654972438,2022-06-11 20:33,50.04,1003.04,1021.35,152,21.20,10.40,-76,1
1654972738,2022-06-11 20:38,50.63,1003.10,1021.41,152,21.03,10.42,-72,1
1654973038,2022-06-11 20:43,51.35,1003.13,1021.44,152,20.88,10.49,-71,1
1654973338,2022-06-11 20:48,52.11,1003.20,1021.51,152,20.71,10.55,-74,1
1654973638,2022-06-11 20:53,52.80,1003.23,1021.55,152,20.57,10.62,-73,1
1654973938,2022-06-11 20:58,53.37,1003.27,1021.58,152,20.44,10.66,-73,1
1654974238,2022-06-11 21:03,53.93,1003.30,1021.62,152,20.30,10.69,-74,1
1654974538,2022-06-11 21:08,54.52,1003.34,1021.66,152,20.14,10.70,-73,1
1654974838,2022-06-11 21:13,55.07,1003.40,1021.71,152,20.00,10.72,-78,1
1654975139,2022-06-11 21:18,55.59,1003.40,1021.71,152,19.86,10.73,-75,1
1654975439,2022-06-11 21:23,56.22,1003.30,1021.61,152,19.72,10.77,-75,1
1654975739,2022-06-11 21:28,56.61,1003.25,1021.56,152,19.62,10.78,-72,1
1654976039,2022-06-11 21:33,57.31,1003.25,1021.56,152,19.48,10.84,-74,1
1654976339,2022-06-11 21:38,57.67,1003.30,1021.62,152,19.38,10.84,-70,1
1654976639,2022-06-11 21:43,58.08,1003.33,1021.65,152,19.26,10.83,-76,1
1654976939,2022-06-11 21:48,58.22,1003.33,1021.65,152,19.17,10.78,-71,1
1654977239,2022-06-11 21:53,58.40,1003.34,1021.66,152,19.08,10.75,-74,1
1654977539,2022-06-11 21:58,58.75,1003.35,1021.66,152,18.99,10.75,-77,1
1654977839,2022-06-11 22:03,59.03,1003.28,1021.59,152,18.89,10.73,-75,1
1654978140,2022-06-11 22:09,59.48,1003.28,1021.59,152,18.75,10.71,-70,1
1654978440,2022-06-11 22:14,60.36,1003.39,1021.70,152,18.62,10.81,-76,1
1654978740,2022-06-11 22:19,60.34,1003.47,1021.78,152,18.46,10.65,-72,1
1654979040,2022-06-11 22:24,61.54,1003.44,1021.75,152,18.27,10.77,-72,1
1654979340,2022-06-11 22:29,61.82,1003.44,1021.76,152,18.13,10.71,-74,1
1654979640,2022-06-11 22:34,61.64,1003.43,1021.74,152,18.13,10.66,-73,1
1654979940,2022-06-11 22:39,61.71,1003.53,1021.84,152,18.11,10.66,-78,1
1654980240,2022-06-11 22:44,61.82,1003.56,1021.87,152,18.14,10.72,-75,1
1654980540,2022-06-11 22:49,61.69,1003.55,1021.86,152,18.20,10.74,-78,1
1654980841,2022-06-11 22:54,61.73,1003.60,1021.91,152,18.20,10.75,-74,1
1654981141,2022-06-11 22:59,61.62,1003.58,1021.89,152,18.19,10.71,-75,1
1654981441,2022-06-11 23:04,61.70,1003.59,1021.91,152,18.15,10.70,-75,1
1654981741,2022-06-11 23:09,61.93,1003.60,1021.91,152,18.06,10.67,-75,1
1654982041,2022-06-11 23:14,62.25,1003.65,1021.97,152,17.96,10.65,-74,1
1654982341,2022-06-11 23:19,62.48,1003.63,1021.95,152,17.91,10.66,-77,1
1654982641,2022-06-11 23:24,62.71,1003.59,1021.90,152,17.85,10.66,-76,1
1654982941,2022-06-11 23:29,62.88,1003.59,1021.90,152,17.80,10.65,-69,1
1654983548,2022-06-11 23:39,63.37,1003.65,1021.96,152,17.68,10.65,-78,1
1654983848,2022-06-11 23:44,63.79,1003.60,1021.91,152,17.62,10.70,-72,1
1654984148,2022-06-11 23:49,63.96,1003.60,1021.91,152,17.59,10.71,-77,1
1654984448,2022-06-11 23:54,64.30,1003.58,1021.90,152,17.52,10.72,-76,1
1654984748,2022-06-11 23:59,64.63,1003.60,1021.91,152,17.44,10.72,-72,1