1654985048,2022-06-12 00:04,64.86,1003.55,1021.86,152,17.40,10.74,-72,1
1654985349,2022-06-12 00:09,64.91,1003.60,1021.92,152,17.36,10.71,-72,1
1654985649,2022-06-12 00:14,65.01,1003.59,1021.91,152,17.31,10.69,-75,1
1654985949,2022-06-12 00:19,65.41,1003.61,1021.92,152,17.24,10.71,-74,1
1654986249,2022-06-12 00:24,65.80,1003.61,1021.92,152,17.05,10.62,-71,1
1654986549,2022-06-12 00:29,66.97,1003.57,1021.89,152,16.83,10.67,-75,1
1654986850,2022-06-12 00:34,67.28,1003.56,1021.87,152,16.79,10.71,-75,1
1654987150,2022-06-12 00:39,68.27,1003.63,1021.94,152,16.57,10.72,-72,1
1654987450,2022-06-12 00:44,68.17,1003.59,1021.90,152,16.54,10.66,-72,1
1654987750,2022-06-12 00:49,68.18,1003.58,1021.89,152,16.34,10.48,-72,1
1654988050,2022-06-12 00:54,69.37,1003.56,1021.87,152,16.22,10.62,-72,1
1654988350,2022-06-12 00:59,70.06,1003.54,1021.85,152,15.99,10.55,-76,1
1654988650,2022-06-12 01:04,70.22,1003.55,1021.87,152,15.93,10.53,-76,1
1654988950,2022-06-12 01:09,69.14,1003.60,1021.91,152,15.89,10.26,-75,1
1654989250,2022-06-12 01:14,71.41,1003.61,1021.92,152,15.66,10.52,-77,1
1654989550,2022-06-12 01:19,72.14,1003.58,1021.89,152,15.40,10.42,-75,1
1654989851,2022-06-12 01:24,71.27,1003.59,1021.91,152,15.36,10.20,-72,1
1654990151,2022-06-12 01:29,73.00,1003.55,1021.86,152,15.19,10.40,-74,1
1654990451,2022-06-12 01:34,73.38,1003.60,1021.91,152,15.02,10.31,-75,1
1654990751,2022-06-12 01:39,72.76,1003.55,1021.86,152,15.12,10.28,-75,1
1654991051,2022-06-12 01:44,72.62,1003.60,1021.91,152,15.27,10.40,-75,1
1654991351,2022-06-12 01:49,71.94,1003.60,1021.91,152,15.38,10.36,-75,1
1654991651,2022-06-12 01:54,71.78,1003.57,1021.88,152,15.44,10.38,-71,1
1654991951,2022-06-12 01:59,71.61,1003.57,1021.88,152,15.49,10.40,-73,1
1654992251,2022-06-12 02:04,71.43,1003.58,1021.89,152,15.52,10.39,-75,1
1654992551,2022-06-12 02:09,71.35,1003.62,1021.93,152,15.48,10.33,-74,1
1654992852,2022-06-12 02:14,72.32,1003.62,1021.93,152,15.30,10.36,-71,1
1654993152,2022-06-12 02:19,72.52,1003.60,1021.92,152,15.22,10.33,-71,1
1654993452,2022-06-12 02:24,72.49,1003.61,1021.92,152,15.10,10.21,-72,1
1654993752,2022-06-12 02:29,72.87,1003.58,1021.89,152,14.94,10.13,-73,1
1654994052,2022-06-12 02:34,72.39,1003.52,1021.84,152,14.97,10.06,-76,1
1654994352,2022-06-12 02:39,71.82,1003.50,1021.82,152,14.93,9.90,-78,1
1654994652,2022-06-12 02:44,72.60,1003.43,1021.74,152,14.95,10.08,-72,1
1654994952,2022-06-12 02:49,72.93,1003.40,1021.71,152,14.95,10.15,-70,1
1654995252,2022-06-12 02:54,72.84,1003.41,1021.72,152,14.95,10.13,-74,1
1654995552,2022-06-12 02:59,72.48,1003.40,1021.72,152,14.98,10.09,-73,1
1654995853,2022-06-12 03:04,71.98,1003.43,1021.74,152,14.92,9.93,-72,1
1654996153,2022-06-12 03:09,74.92,1003.40,1021.72,152,13.71,9.36,-74,1
1654996453,2022-06-12 03:14,74.67,1003.41,1021.72,152,13.68,9.28,-77,1
1654996753,2022-06-12 03:19,76.27,1003.40,1021.71,152,13.51,9.43,-78,1
1654997053,2022-06-12 03:24,76.41,1003.41,1021.72,152,13.41,9.36,-73,1
1654997353,2022-06-12 03:29,76.95,1003.41,1021.72,152,13.24,9.30,-75,1
1654997653,2022-06-12 03:34,76.62,1003.40,1021.71,152,13.14,9.14,-76,1
1654997953,2022-06-12 03:39,76.44,1003.46,1021.77,152,13.01,8.98,-78,1
1654998253,2022-06-12 03:44,77.52,1003.55,1021.87,152,12.88,9.06,-74,1
1654998553,2022-06-12 03:49,77.67,1003.55,1021.86,152,12.82,9.03,-75,1
1654998854,2022-06-12 03:54,78.02,1003.61,1021.92,152,12.77,9.05,-78,1
1654999154,2022-06-12 03:59,78.02,1003.61,1021.92,152,12.66,8.94,-76,1
1654999454,2022-06-12 04:04,78.81,1003.59,1021.91,152,12.57,9.00,-78,1
1654999754,2022-06-12 04:09,78.72,1003.61,1021.92,152,12.37,8.79,-78,1
1655000054,2022-06-12 04:14,78.67,1003.61,1021.93,152,12.23,8.64,-77,1
1655000354,2022-06-12 04:19,79.41,1003.63,1021.95,152,12.10,8.66,-79,1
1655000957,2022-06-12 04:29,82.39,1003.57,1021.88,152,11.66,8.77,-77,1
1655001257,2022-06-12 04:34,80.54,1003.53,1021.85,152,11.93,8.70,-77,1
1655002170,2022-06-12 04:49,80.69,1003.60,1021.91,152,12.14,8.93,-79,1
1655002470,2022-06-12 04:54,80.43,1003.63,1021.95,152,12.27,9.01,-78,1
1655002770,2022-06-12 04:59,80.45,1003.65,1021.96,152,12.43,9.17,-81,1
1655003070,2022-06-12 05:04,80.32,1003.65,1021.96,152,12.61,9.32,-77,1
1655003370,2022-06-12 05:09,79.21,1003.66,1021.97,152,12.79,9.29,-81,1
1655003670,2022-06-12 05:14,79.40,1003.66,1021.97,152,12.94,9.47,-78,1
1655003970,2022-06-12 05:19,79.01,1003.62,1021.93,152,13.11,9.56,-74,1
1655004270,2022-06-12 05:24,78.52,1003.68,1021.99,152,13.27,9.63,-75,1
1655004570,2022-06-12 05:29,79.62,1003.73,1022.04,152,13.40,9.96,-72,1
1655004870,2022-06-12 05:34,78.74,1003.73,1022.04,152,13.58,9.97,-74,1
1655005170,2022-06-12 05:39,78.23,1003.78,1022.10,152,13.75,10.04,-78,1
1655005470,2022-06-12 05:44,77.71,1003.76,1022.08,152,13.92,10.10,-69,1
1655005771,2022-06-12 05:49,75.90,1003.74,1022.05,152,14.33,10.15,-75,1
1655006071,2022-06-12 05:54,74.44,1003.75,1022.06,152,14.62,10.14,-76,1
1655006671,2022-06-12 06:04,73.16,1003.78,1022.10,152,15.08,10.32,-77,1
1655007271,2022-06-12 06:14,71.29,1003.82,1022.13,152,15.45,10.29,-73,1
1655007571,2022-06-12 06:19,71.12,1003.76,1022.07,152,15.62,10.42,-72,1
1655007871,2022-06-12 06:24,70.46,1003.75,1022.06,152,15.81,10.46,-73,1
1655008171,2022-06-12 06:29,69.73,1003.83,1022.14,152,16.03,10.52,-72,1
1655008471,2022-06-12 06:34,69.22,1003.88,1022.19,152,16.30,10.66,-76,1
1655008771,2022-06-12 06:39,67.75,1003.87,1022.19,152,16.58,10.61,-73,1
1655009072,2022-06-12 06:44,67.02,1003.86,1022.18,152,16.84,10.70,-72,1
1655009372,2022-06-12 06:49,65.91,1003.86,1022.18,152,17.03,10.63,-74,1
1655009672,2022-06-12 06:54,65.28,1003.92,1022.24,152,17.24,10.68,-73,1
1655010272,2022-06-12 07:04,64.36,1003.97,1022.28,152,17.60,10.81,-72,1
1655010572,2022-06-12 07:09,63.94,1004.00,1022.32,152,17.84,10.94,-76,1
1655010872,2022-06-12 07:14,63.33,1004.01,1022.32,152,18.06,11.00,-75,1
1655011172,2022-06-12 07:19,62.56,1004.01,1022.32,152,18.44,11.18,-77,1
1655011472,2022-06-12 07:24,61.06,1003.99,1022.30,152,18.69,11.05,-76,1
1655011772,2022-06-12 07:29,61.07,1004.06,1022.37,152,18.88,11.23,-76,1
1655012072,2022-06-12 07:34,60.40,1004.07,1022.38,152,19.08,11.25,-78,1
1655012374,2022-06-12 07:39,60.39,1003.97,1022.29,152,19.16,11.32,-70,1
1655012674,2022-06-12 07:44,60.84,1004.03,1022.34,152,19.37,11.63,-76,1
1655012974,2022-06-12 07:49,59.29,1004.01,1022.32,152,19.75,11.60,-76,1
1655013274,2022-06-12 07:54,57.83,1004.01,1022.32,152,20.00,11.46,-75,1
1655013574,2022-06-12 07:59,55.79,1004.11,1022.42,152,20.30,11.20,-75,1
1655013875,2022-06-12 08:04,54.63,1004.00,1022.31,152,20.48,11.05,-73,1
1655014175,2022-06-12 08:09,54.31,1004.03,1022.34,152,20.66,11.13,-72,1
1655014475,2022-06-12 08:14,54.33,1003.95,1022.27,152,20.70,11.17,-72,1
1655014775,2022-06-12 08:19,53.62,1004.02,1022.33,152,20.74,11.01,-74,1
1655015075,2022-06-12 08:24,54.35,1003.97,1022.29,152,20.80,11.27,-77,1
1655015375,2022-06-12 08:29,53.41,1003.97,1022.29,152,20.92,11.12,-78,1
1655015675,2022-06-12 08:34,50.99,1003.95,1022.26,152,21.04,10.53,-73,1
1655015975,2022-06-12 08:39,49.84,1003.94,1022.25,152,21.11,10.25,-73,1
1655016275,2022-06-12 08:44,49.18,1003.96,1022.27,152,21.09,10.04,-75,1
1655016575,2022-06-12 08:49,47.33,1003.97,1022.28,152,21.26,9.62,-72,1
1655016875,2022-06-12 08:54,46.76,1003.94,1022.26,152,21.31,9.49,-74,1
1655017176,2022-06-12 08:59,47.51,1003.92,1022.23,152,21.48,9.88,-75,1
1655017476,2022-06-12 09:04,47.51,1003.87,1022.18,152,21.80,10.17,-73,1
1655017776,2022-06-12 09:09,46.96,1003.82,1022.13,152,21.97,10.15,-72,1
1655018076,2022-06-12 09:14,47.75,1003.79,1022.10,152,22.23,10.64,-74,1
1655018376,2022-06-12 09:19,47.48,1003.81,1022.13,152,22.22,10.54,-76,1
1655018676,2022-06-12 09:24,45.49,1003.76,1022.07,152,22.28,9.96,-73,1
1655018976,2022-06-12 09:29,43.36,1003.80,1022.11,152,22.35,9.31,-74,1
1655019276,2022-06-12 09:34,42.94,1003.81,1022.12,152,22.49,9.29,-76,1
1655019576,2022-06-12 09:39,42.43,1003.81,1022.13,152,22.61,9.22,-76,1
1655019877,2022-06-12 09:44,42.05,1003.74,1022.06,152,22.47,8.96,-74,1
1655020177,2022-06-12 09:49,43.24,1003.76,1022.07,152,22.61,9.50,-73,1
1655020477,2022-06-12 09:54,42.36,1003.76,1022.08,152,22.96,9.51,-72,1
1655020777,2022-06-12 09:59,41.96,1003.72,1022.03,152,23.17,9.56,-74,1
1655021077,2022-06-12 10:04,42.51,1003.73,1022.04,152,23.10,9.69,-76,1
1655021377,2022-06-12 10:09,42.92,1003.70,1022.02,152,23.12,9.85,-76,1
1655021678,2022-06-12 10:14,42.42,1003.72,1022.04,152,23.34,9.87,-77,1
1655021978,2022-06-12 10:19,42.09,1003.63,1021.94,152,23.59,9.98,-75,1
1655022278,2022-06-12 10:24,42.79,1003.65,1021.97,152,23.40,10.06,-76,1
1655022578,2022-06-12 10:29,42.89,1003.60,1021.91,152,23.44,10.13,-77,1
1655022878,2022-06-12 10:34,42.18,1003.60,1021.92,152,23.52,9.95,-74,1
1655023178,2022-06-12 10:39,42.75,1003.65,1021.97,152,23.56,10.19,-78,1
1655023479,2022-06-12 10:44,42.45,1003.66,1021.98,152,23.94,10.42,-73,1
1655023779,2022-06-12 10:49,41.68,1003.60,1021.92,152,24.17,10.36,-76,1
1655024079,2022-06-12 10:54,41.52,1003.56,1021.87,152,24.12,10.25,-73,1
1655024379,2022-06-12 10:59,40.94,1003.62,1021.93,152,24.18,10.10,-71,1
1655024679,2022-06-12 11:04,41.38,1003.60,1021.91,152,24.27,10.34,-72,1
1655024979,2022-06-12 11:09,41.23,1003.57,1021.89,152,24.66,10.63,-73,1
1655025279,2022-06-12 11:14,40.88,1003.50,1021.81,152,24.51,10.37,-75,1
1655025580,2022-06-12 11:19,40.64,1003.42,1021.74,152,24.57,10.34,-74,1
1655025880,2022-06-12 11:24,40.83,1003.48,1021.79,152,24.57,10.41,-72,1
1655026480,2022-06-12 11:34,40.37,1003.24,1021.56,152,24.62,10.28,-72,1
1655026780,2022-06-12 11:39,40.75,1003.25,1021.56,152,24.85,10.63,-72,1
1655027387,2022-06-12 11:49,39.23,1003.18,1021.49,152,25.22,10.39,-73,1
1655027687,2022-06-12 11:54,40.21,1003.11,1021.42,152,25.17,10.71,-74,1
1655027988,2022-06-12 11:59,39.30,1003.04,1021.36,152,25.46,10.63,-75,1
1655028288,2022-06-12 12:04,39.59,1003.01,1021.33,152,25.49,10.77,-72,1
1655028588,2022-06-12 12:09,39.53,1002.89,1021.20,152,25.31,10.58,-73,1
1655028888,2022-06-12 12:14,40.29,1002.93,1021.24,152,25.38,10.93,-74,1
1655029188,2022-06-12 12:19,39.96,1002.91,1021.23,152,25.22,10.67,-74,1
1655029488,2022-06-12 12:24,40.48,1002.78,1021.09,152,25.17,10.82,-71,1
1655029788,2022-06-12 12:29,40.84,1002.80,1021.11,152,25.34,11.10,-74,1
1655030088,2022-06-12 12:34,39.93,1002.72,1021.03,152,25.43,10.84,-75,1
1655030388,2022-06-12 12:39,39.47,1002.63,1020.94,152,25.53,10.76,-76,1
1655030689,2022-06-12 12:44,39.03,1002.69,1021.00,152,25.74,10.78,-75,1
1655030989,2022-06-12 12:49,37.90,1002.55,1020.87,152,26.18,10.73,-74,1
1655031289,2022-06-12 12:54,38.23,1002.57,1020.88,152,26.74,11.35,-73,1
1655031589,2022-06-12 12:59,37.04,1002.53,1020.84,152,26.53,10.69,-76,1
1655031889,2022-06-12 13:04,35.86,1002.42,1020.74,152,27.09,10.70,-77,1
1655032189,2022-06-12 13:09,35.35,1002.41,1020.73,152,27.73,11.05,-75,1
1655032489,2022-06-12 13:14,34.66,1002.31,1020.63,152,28.22,11.18,-78,1
1655032789,2022-06-12 13:19,34.33,1002.28,1020.59,152,28.07,10.91,-75,1
1655033089,2022-06-12 13:24,35.08,1002.34,1020.66,152,27.84,11.03,-75,1
1655033389,2022-06-12 13:29,34.22,1002.27,1020.58,152,27.96,10.76,-74,1
1655033690,2022-06-12 13:34,34.33,1002.26,1020.58,152,28.07,10.91,-73,1
1655034290,2022-06-12 13:44,34.89,1002.18,1020.50,152,27.70,10.82,-73,1
1655034590,2022-06-12 13:49,35.52,1002.17,1020.48,152,27.46,10.88,-76,1
1655034890,2022-06-12 13:54,35.41,1002.12,1020.43,152,27.62,10.98,-75,1
1655035190,2022-06-12 13:59,34.20,1002.01,1020.32,152,28.37,11.11,-77,1
1655035490,2022-06-12 14:04,33.73,1001.92,1020.23,152,29.04,11.49,-75,1
1655035791,2022-06-12 14:09,31.91,1001.81,1020.13,152,29.71,11.24,-79,1
1655036391,2022-06-12 14:19,32.83,1001.77,1020.09,152,28.97,11.02,-76,1
1655036691,2022-06-12 14:24,32.71,1001.76,1020.08,152,29.43,11.36,-80,1
1655036991,2022-06-12 14:29,31.32,1001.78,1020.10,152,30.20,11.38,-73,1
1655037291,2022-06-12 14:34,31.17,1001.75,1020.06,152,29.88,11.03,-73,1
1655037591,2022-06-12 14:39,31.89,1001.80,1020.11,152,29.52,11.06,-79,1
1655037891,2022-06-12 14:44,33.25,1001.69,1020.01,152,28.86,11.12,-73,1
1655038191,2022-06-12 14:49,33.88,1001.70,1020.02,152,28.41,11.00,-75,1
1655038491,2022-06-12 14:54,35.20,1001.68,1019.99,152,27.68,10.94,-77,1
1655038792,2022-06-12 14:59,36.59,1001.63,1019.95,152,26.96,10.89,-74,1
1655039092,2022-06-12 15:04,36.21,1001.53,1019.84,152,27.47,11.18,-73,1
1655039392,2022-06-12 15:09,33.75,1001.44,1019.75,152,28.42,10.95,-76,1
1655039692,2022-06-12 15:14,32.51,1001.29,1019.60,152,29.13,11.01,-75,1
1655039992,2022-06-12 15:19,33.26,1001.31,1019.62,152,29.33,11.53,-71,1
1655040292,2022-06-12 15:24,31.24,1001.30,1019.61,152,29.88,11.06,-74,1
1655040592,2022-06-12 15:29,31.27,1001.29,1019.60,152,29.63,10.86,-74,1
1655040892,2022-06-12 15:34,31.29,1001.18,1019.49,152,29.47,10.73,-74,1
1655041192,2022-06-12 15:39,31.74,1001.18,1019.50,152,29.27,10.77,-76,1
1655041799,2022-06-12 15:49,32.34,1001.06,1019.37,152,29.54,11.29,-75,1
1655042099,2022-06-12 15:54,30.47,1001.08,1019.39,152,30.16,10.93,-73,1
1655042399,2022-06-12 15:59,32.16,1000.99,1019.31,152,29.52,11.19,-79,1
1655042699,2022-06-12 16:04,31.19,1001.05,1019.37,152,30.20,11.32,-75,1
1655042999,2022-06-12 16:09,31.19,1000.92,1019.23,152,29.91,11.06,-77,1
1655043299,2022-06-12 16:14,32.74,1000.86,1019.17,152,29.12,11.11,-74,1
1655043599,2022-06-12 16:19,33.78,1000.90,1019.21,152,28.71,11.22,-77,1
1655043899,2022-06-12 16:24,34.47,1000.87,1019.18,152,28.45,11.30,-75,1
1655044199,2022-06-12 16:29,34.33,1000.80,1019.11,152,28.30,11.11,-76,1
1655044499,2022-06-12 16:34,34.51,1000.75,1019.07,152,28.07,10.98,-77,1
1655044800,2022-06-12 16:40,34.92,1000.63,1018.94,152,27.78,10.91,-74,1
1655045406,2022-06-12 16:50,35.26,1000.59,1018.90,152,27.50,10.81,-77,1
1655045706,2022-06-12 16:55,35.78,1000.50,1018.82,152,27.53,11.05,-77,1
1655046306,2022-06-12 17:05,35.81,1000.38,1018.70,152,27.59,11.12,-77,1
1655046606,2022-06-12 17:10,35.69,1000.40,1018.71,152,27.51,11.00,-76,1
1655046906,2022-06-12 17:15,35.13,1000.42,1018.74,152,27.48,10.73,-77,1
1655047206,2022-06-12 17:20,35.42,1000.40,1018.71,152,27.07,10.50,-77,1
1655047807,2022-06-12 17:30,36.82,1000.37,1018.68,152,26.66,10.72,-74,1
1655048107,2022-06-12 17:35,37.06,1000.31,1018.62,152,26.58,10.74,-78,1
1655048407,2022-06-12 17:40,37.71,1000.27,1018.58,152,26.47,10.91,-72,1
1655049316,2022-06-12 17:55,38.76,1000.22,1018.53,152,26.31,11.18,-73,1
1655049616,2022-06-12 18:00,39.24,1000.23,1018.54,152,26.29,11.35,-72,1
1655049916,2022-06-12 18:05,39.75,1000.18,1018.50,152,26.17,11.43,-75,1
1655050216,2022-06-12 18:10,39.54,1000.20,1018.52,152,26.19,11.37,-76,1
1655050517,2022-06-12 18:15,40.17,1000.18,1018.50,152,26.04,11.48,-80,1
1655050817,2022-06-12 18:20,40.67,1000.16,1018.47,152,26.03,11.65,-75,1
1655051117,2022-06-12 18:25,40.96,1000.23,1018.54,152,25.92,11.66,-81,1
1655051417,2022-06-12 18:30,41.60,1000.20,1018.52,152,25.86,11.84,-73,1
1655051717,2022-06-12 18:35,42.01,1000.18,1018.49,152,25.77,11.91,-76,1
1655052017,2022-06-12 18:40,41.29,1000.18,1018.49,152,25.67,11.56,-75,1
1655052317,2022-06-12 18:45,41.94,1000.16,1018.47,152,25.64,11.77,-73,1
1655052617,2022-06-12 18:50,42.04,1000.12,1018.44,152,25.65,11.82,-75,1
1655052918,2022-06-12 18:55,42.79,1000.08,1018.40,152,25.37,11.83,-80,1
1655053518,2022-06-12 19:05,42.59,1000.07,1018.39,152,25.70,12.06,-77,1
1655053818,2022-06-12 19:10,42.72,1000.04,1018.36,152,25.66,12.07,-77,1
1655054118,2022-06-12 19:15,43.51,1000.06,1018.37,152,25.59,12.29,-77,1
1655054418,2022-06-12 19:20,42.85,1000.03,1018.34,152,25.53,12.00,-72,1
1655054718,2022-06-12 19:25,43.07,1000.04,1018.35,152,25.61,12.15,-74,1
1655055018,2022-06-12 19:30,43.31,1000.01,1018.33,152,25.55,12.18,-78,1
1655055318,2022-06-12 19:35,43.86,1000.01,1018.32,152,25.42,12.25,-78,1
1655055618,2022-06-12 19:40,43.99,999.98,1018.29,152,25.36,12.24,-73,1
1655055919,2022-06-12 19:45,45.01,1000.02,1018.33,152,25.17,12.42,-76,1
1655056220,2022-06-12 19:50,46.68,1000.00,1018.32,152,24.96,12.79,-75,1
1655056520,2022-06-12 19:55,47.02,999.97,1018.29,152,24.73,12.69,-76,1
1655056820,2022-06-12 20:00,46.99,999.95,1018.27,152,24.73,12.68,-75,1
1655057120,2022-06-12 20:05,47.64,999.93,1018.24,152,24.48,12.66,-77,1
1655057420,2022-06-12 20:10,47.78,999.95,1018.26,152,24.37,12.60,-79,1
1655057720,2022-06-12 20:15,48.90,999.95,1018.26,152,24.10,12.71,-73,1
1655058020,2022-06-12 20:20,48.91,999.96,1018.28,152,23.99,12.61,-82,1
1655058320,2022-06-12 20:25,49.36,1000.03,1018.34,152,23.88,12.65,-74,1
1655058620,2022-06-12 20:30,52.44,1000.11,1018.42,152,23.39,13.12,-77,1
1655058920,2022-06-12 20:35,51.26,1000.13,1018.45,152,23.28,12.67,-74,1
1655059221,2022-06-12 20:40,51.65,1000.15,1018.46,152,23.16,12.68,-74,1
1655059521,2022-06-12 20:45,51.98,1000.15,1018.46,152,22.94,12.57,-80,1
1655059821,2022-06-12 20:50,53.14,1000.20,1018.52,152,22.74,12.73,-74,1
1655060121,2022-06-12 20:55,53.07,1000.24,1018.55,152,22.49,12.47,-73,1
1655060421,2022-06-12 21:00,53.84,1000.22,1018.53,152,22.27,12.49,-78,1
1655060721,2022-06-12 21:05,54.34,1000.29,1018.60,152,22.07,12.45,-76,1
1655061021,2022-06-12 21:10,56.86,1000.37,1018.68,152,21.83,12.91,-79,1
1655061321,2022-06-12 21:15,59.42,1000.32,1018.64,152,21.49,13.27,-76,1
1655061621,2022-06-12 21:20,60.00,1000.34,1018.65,152,21.27,13.21,-72,1
1655061922,2022-06-12 21:25,60.17,1000.30,1018.61,152,21.00,13.00,-77,1
1655062222,2022-06-12 21:30,60.62,1000.36,1018.68,152,20.81,12.94,-82,1
1655062522,2022-06-12 21:35,59.85,1000.39,1018.71,152,20.71,12.65,-78,1
1655062822,2022-06-12 21:40,60.64,1000.40,1018.71,152,20.52,12.67,-74,1
1655063428,2022-06-12 21:50,63.59,1000.41,1018.72,152,20.11,13.01,-80,1
1655063728,2022-06-12 21:55,63.87,1000.37,1018.68,152,20.01,12.98,-76,1
1655064028,2022-06-12 22:00,62.61,1000.34,1018.65,152,19.90,12.57,-79,1
1655064328,2022-06-12 22:05,64.49,1000.28,1018.59,152,19.74,12.87,-74,1
1655064628,2022-06-12 22:10,66.16,1000.37,1018.69,152,19.45,12.99,-74,1
1655064929,2022-06-12 22:15,65.98,1000.38,1018.69,152,19.34,12.84,-75,1
1655065230,2022-06-12 22:20,65.56,1000.39,1018.71,152,19.29,12.70,-75,1
1655065530,2022-06-12 22:25,67.39,1000.41,1018.72,152,19.01,12.85,-79,1
1655065830,2022-06-12 22:30,67.06,1000.44,1018.75,152,18.97,12.74,-81,1
1655066130,2022-06-12 22:35,65.75,1000.52,1018.83,152,18.89,12.36,-76,1
1655066430,2022-06-12 22:40,67.28,1000.53,1018.85,152,18.76,12.59,-74,1
1655066730,2022-06-12 22:45,67.58,1000.50,1018.81,152,18.72,12.62,-75,1
1655067030,2022-06-12 22:50,68.25,1000.46,1018.78,152,18.56,12.61,-77,1
1655067330,2022-06-12 22:55,69.18,1000.45,1018.76,152,18.35,12.62,-77,1
1655067630,2022-06-12 23:00,70.14,1000.48,1018.79,152,18.19,12.68,-72,1
1655067930,2022-06-12 23:05,68.97,1000.51,1018.82,152,18.16,12.39,-78,1
1655068230,2022-06-12 23:10,69.31,1000.50,1018.81,152,18.10,12.41,-76,1
1655068531,2022-06-12 23:15,71.17,1000.45,1018.77,152,17.85,12.57,-74,1
1655068831,2022-06-12 23:20,71.91,1000.47,1018.79,152,17.70,12.58,-79,1
1655069131,2022-06-12 23:25,70.51,1000.49,1018.80,152,17.79,12.37,-78,1
1655069431,2022-06-12 23:30,70.57,1000.47,1018.79,152,17.70,12.30,-75,1
1655069731,2022-06-12 23:35,74.22,1000.45,1018.76,152,17.08,12.47,-75,1
1655070031,2022-06-12 23:40,74.15,1000.49,1018.80,152,17.08,12.46,-80,1
1655070331,2022-06-12 23:45,74.00,1000.44,1018.76,152,17.13,12.47,-75,1
1655070632,2022-06-12 23:50,74.32,1000.48,1018.80,152,17.03,12.44,-75,1
1655070932,2022-06-12 23:55,75.33,1000.53,1018.84,152,16.75,12.38,-72,1