1655071232,2022-06-13 00:00,76.42,1000.51,1018.83,152,16.45,12.30,-78,1
1655071533,2022-06-13 00:05,73.86,1000.54,1018.85,152,16.69,12.02,-76,1
1655071833,2022-06-13 00:10,77.58,1000.60,1018.91,152,16.18,12.27,-73,1
1655072133,2022-06-13 00:15,77.04,1000.51,1018.82,152,16.07,12.06,-77,1
1655072433,2022-06-13 00:20,78.36,1000.50,1018.81,152,16.10,12.35,-82,1
1655072733,2022-06-13 00:25,79.34,1000.50,1018.81,152,15.66,12.11,-72,1
1655073033,2022-06-13 00:30,76.95,1000.53,1018.84,152,16.02,11.99,-77,1
1655073636,2022-06-13 00:40,77.38,1000.54,1018.85,152,15.88,11.94,-76,1
1655073937,2022-06-13 00:45,78.40,1000.57,1018.89,152,15.66,11.93,-73,1
1655074237,2022-06-13 00:50,76.56,1000.56,1018.87,152,15.87,11.77,-79,1
1655074537,2022-06-13 00:55,77.47,1000.52,1018.84,152,15.88,11.96,-75,1
1655074837,2022-06-13 01:00,76.99,1000.49,1018.81,152,15.80,11.79,-72,1
1655075137,2022-06-13 01:05,77.71,1000.50,1018.82,152,15.82,11.95,-72,1
1655075437,2022-06-13 01:10,77.96,1000.45,1018.76,152,15.70,11.88,-78,1
1655075737,2022-06-13 01:15,78.25,1000.41,1018.73,152,15.59,11.83,-73,1
1655076337,2022-06-13 01:25,79.90,1000.38,1018.69,152,15.20,11.77,-72,1
1655076637,2022-06-13 01:30,78.70,1000.35,1018.67,152,15.30,11.64,-76,1
1655076937,2022-06-13 01:35,79.90,1000.36,1018.67,152,15.26,11.83,-77,1
1655077237,2022-06-13 01:40,81.42,1000.38,1018.69,152,14.84,11.70,-76,1
1655077539,2022-06-13 01:45,80.73,1000.35,1018.66,152,14.57,11.31,-73,1
1655077839,2022-06-13 01:50,80.93,1000.33,1018.64,152,14.53,11.31,-74,1
1655078139,2022-06-13 01:55,78.92,1000.32,1018.63,152,14.79,11.18,-75,1
1655078739,2022-06-13 02:05,79.18,1000.24,1018.55,152,14.95,11.39,-77,1
1655079039,2022-06-13 02:10,78.48,1000.23,1018.55,152,14.85,11.15,-77,1
1655079339,2022-06-13 02:15,79.91,1000.19,1018.50,152,14.75,11.33,-76,1
1655079642,2022-06-13 02:20,81.56,1000.19,1018.50,152,14.49,11.39,-77,1
1655079942,2022-06-13 02:25,82.41,1000.20,1018.51,152,14.24,11.30,-76,1
1655080242,2022-06-13 02:30,81.67,1000.15,1018.47,152,14.33,11.25,-75,1
1655080542,2022-06-13 02:35,81.06,1000.09,1018.41,152,14.35,11.16,-76,1
1655080843,2022-06-13 02:40,79.52,1000.01,1018.32,152,14.40,10.92,-81,1
1655081143,2022-06-13 02:45,80.12,1000.02,1018.33,152,14.37,11.00,-77,1
1655081443,2022-06-13 02:50,79.85,999.97,1018.29,152,14.36,10.94,-80,1
1655081743,2022-06-13 02:55,79.28,999.89,1018.20,152,14.28,10.75,-75,1
1655082043,2022-06-13 03:00,81.00,999.80,1018.12,152,13.97,10.77,-77,1
1655082343,2022-06-13 03:05,79.97,999.74,1018.05,152,13.98,10.59,-76,1
1655082643,2022-06-13 03:10,80.85,999.74,1018.06,152,13.80,10.58,-77,1
1655082943,2022-06-13 03:15,80.51,999.73,1018.04,152,13.91,10.62,-80,1
1655083243,2022-06-13 03:20,79.45,999.67,1017.98,152,14.01,10.52,-77,1
1655083543,2022-06-13 03:25,81.18,999.59,1017.91,152,13.59,10.44,-78,1
1655083843,2022-06-13 03:30,80.20,999.52,1017.83,152,13.75,10.41,-83,1
1655084143,2022-06-13 03:35,80.36,999.52,1017.84,152,13.75,10.44,-78,1
1655084443,2022-06-13 03:40,79.88,999.51,1017.83,152,13.78,10.38,-78,1
1655085050,2022-06-13 03:50,78.70,999.51,1017.82,152,13.89,10.26,-78,1
1655085350,2022-06-13 03:55,78.79,999.46,1017.77,152,13.92,10.31,-75,1
1655085650,2022-06-13 04:00,79.06,999.51,1017.83,152,13.97,10.41,-78,1
1655085950,2022-06-13 04:05,79.18,999.48,1017.79,152,13.95,10.41,-76,1
1655086250,2022-06-13 04:10,78.38,999.41,1017.72,152,13.97,10.28,-72,1
1655086550,2022-06-13 04:15,79.25,999.38,1017.70,152,13.73,10.21,-77,1
1655086850,2022-06-13 04:20,79.39,999.34,1017.65,152,13.65,10.16,-76,1
1655087150,2022-06-13 04:25,78.54,999.23,1017.54,152,13.87,10.21,-74,1
1655087450,2022-06-13 04:30,78.54,999.25,1017.56,152,13.89,10.23,-76,1
1655087750,2022-06-13 04:35,78.40,999.17,1017.48,152,13.89,10.21,-79,1
1655088051,2022-06-13 04:40,79.42,999.18,1017.49,152,13.74,10.25,-73,1
1655088351,2022-06-13 04:45,80.18,999.13,1017.44,152,13.48,10.14,-77,1
1655088651,2022-06-13 04:50,81.25,999.12,1017.44,152,13.12,9.99,-76,1
1655088951,2022-06-13 04:55,80.53,999.14,1017.46,152,13.41,10.14,-79,1
1655089251,2022-06-13 05:00,80.80,999.24,1017.55,152,13.59,10.37,-81,1
1655089551,2022-06-13 05:05,78.89,999.27,1017.59,152,13.84,10.25,-79,1
1655089851,2022-06-13 05:10,78.17,999.26,1017.57,152,13.99,10.26,-75,1
1655090152,2022-06-13 05:15,78.09,999.18,1017.50,152,14.17,10.42,-76,1
1655090452,2022-06-13 05:20,78.16,999.14,1017.46,152,14.31,10.57,-79,1
1655090752,2022-06-13 05:25,78.05,999.21,1017.53,152,14.45,10.68,-76,1
1655091052,2022-06-13 05:30,78.17,999.26,1017.57,152,14.55,10.80,-79,1
1655091352,2022-06-13 05:35,76.96,999.24,1017.55,152,14.79,10.80,-78,1
1655091652,2022-06-13 05:40,77.16,999.17,1017.49,152,14.83,10.88,-76,1
1655091953,2022-06-13 05:45,77.05,999.17,1017.48,152,14.90,10.93,-74,1
1655092253,2022-06-13 05:50,76.79,999.21,1017.52,152,14.91,10.89,-75,1
1655092553,2022-06-13 05:55,74.75,999.17,1017.49,152,14.96,10.53,-77,1
1655092853,2022-06-13 06:00,73.51,999.10,1017.42,152,15.25,10.56,-74,1
1655093153,2022-06-13 06:05,74.20,999.07,1017.38,152,15.35,10.80,-75,1
1655093453,2022-06-13 06:10,74.95,999.01,1017.32,152,15.44,11.03,-77,1
1655093753,2022-06-13 06:15,73.82,998.98,1017.30,152,15.86,11.21,-78,1
1655094053,2022-06-13 06:20,73.25,998.99,1017.31,152,16.00,11.23,-77,1
1655094353,2022-06-13 06:25,73.15,999.06,1017.38,152,16.25,11.45,-79,1
1655094654,2022-06-13 06:30,72.60,999.10,1017.41,152,16.33,11.41,-73,1
1655094954,2022-06-13 06:35,72.96,999.08,1017.40,152,16.57,11.72,-75,1
1655095254,2022-06-13 06:40,71.84,999.02,1017.34,152,16.76,11.67,-73,1
1655095555,2022-06-13 06:45,71.26,998.97,1017.28,152,17.14,11.91,-74,1
1655095855,2022-06-13 06:50,71.61,998.92,1017.24,152,17.00,11.85,-79,1
1655096155,2022-06-13 06:55,70.79,998.97,1017.28,152,17.25,11.92,-75,1
1655096455,2022-06-13 07:00,69.32,998.91,1017.22,152,17.47,11.81,-77,1
1655096755,2022-06-13 07:05,69.27,998.85,1017.17,152,17.67,11.99,-75,1
1655097055,2022-06-13 07:10,69.89,998.89,1017.21,152,17.31,11.78,-73,1
1655097356,2022-06-13 07:15,68.16,998.89,1017.21,152,17.82,11.89,-76,1
1655097656,2022-06-13 07:20,67.38,998.75,1017.07,152,18.01,11.89,-79,1
1655097956,2022-06-13 07:25,67.76,998.66,1016.97,152,18.03,12.00,-75,1
1655098559,2022-06-13 07:35,66.73,998.66,1016.98,152,18.49,12.20,-77,1
1655098859,2022-06-13 07:40,66.53,998.63,1016.95,152,18.95,12.60,-75,1
1655099160,2022-06-13 07:46,64.87,998.66,1016.97,152,19.06,12.31,-75,1
1655099460,2022-06-13 07:51,63.30,998.60,1016.91,152,19.66,12.51,-73,1
1655099760,2022-06-13 07:56,60.13,998.52,1016.83,152,20.06,12.11,-73,1
1655100060,2022-06-13 08:01,59.18,998.43,1016.74,152,20.03,11.84,-75,1
1655100360,2022-06-13 08:06,57.12,998.43,1016.74,152,20.46,11.70,-73,1
1655100660,2022-06-13 08:11,55.21,998.27,1016.58,152,21.04,11.73,-73,1
1655100960,2022-06-13 08:16,55.29,998.26,1016.57,152,21.01,11.72,-74,1
1655101260,2022-06-13 08:21,54.95,998.18,1016.49,152,21.09,11.70,-75,1
1655101561,2022-06-13 08:26,55.44,998.15,1016.46,152,21.16,11.90,-72,1
1655101861,2022-06-13 08:31,53.87,998.08,1016.39,152,21.79,12.05,-74,1
1655102161,2022-06-13 08:36,53.93,998.06,1016.38,152,21.82,12.10,-74,1
1655102461,2022-06-13 08:41,54.30,998.11,1016.43,152,22.10,12.46,-74,1
1655102761,2022-06-13 08:46,55.17,998.01,1016.33,152,21.96,12.57,-75,1
1655103061,2022-06-13 08:51,53.62,997.93,1016.24,152,22.56,12.70,-80,1
1655103361,2022-06-13 08:56,54.79,997.95,1016.26,152,22.50,12.97,-72,1
1655103661,2022-06-13 09:01,54.99,997.89,1016.20,152,22.41,12.94,-73,1
1655103962,2022-06-13 09:06,54.08,997.79,1016.10,152,22.95,13.19,-75,1
1655104262,2022-06-13 09:11,54.12,997.77,1016.08,152,22.80,13.06,-78,1
1655104562,2022-06-13 09:16,52.09,997.72,1016.03,152,23.74,13.34,-75,1
1655105165,2022-06-13 09:26,50.27,997.65,1015.97,152,24.17,13.20,-78,1
1655105465,2022-06-13 09:31,50.20,997.62,1015.93,152,24.23,13.23,-73,1
1655106069,2022-06-13 09:41,47.80,997.52,1015.84,152,24.54,12.76,-71,1
1655106369,2022-06-13 09:46,46.35,997.34,1015.66,152,25.09,12.79,-76,1
1655106669,2022-06-13 09:51,45.16,997.28,1015.60,152,25.42,12.70,-75,1
1655106969,2022-06-13 09:56,44.84,997.34,1015.65,152,25.59,12.74,-76,1
1655107270,2022-06-13 10:01,45.23,997.32,1015.64,152,25.74,13.01,-76,1
1655107570,2022-06-13 10:06,44.55,997.37,1015.68,152,25.97,12.99,-76,1
1655107870,2022-06-13 10:11,44.49,997.35,1015.67,152,26.14,13.12,-77,1
1655108171,2022-06-13 10:16,44.67,997.34,1015.65,152,25.84,12.91,-74,1
1655108472,2022-06-13 10:21,43.49,997.30,1015.61,152,26.35,12.96,-75,1
1655108773,2022-06-13 10:26,44.04,997.38,1015.70,152,26.04,12.88,-75,1
1655109073,2022-06-13 10:31,43.70,997.24,1015.55,152,26.44,13.12,-76,1
1655109373,2022-06-13 10:36,43.71,997.12,1015.43,152,26.68,13.34,-77,1
1655109673,2022-06-13 10:41,42.90,997.06,1015.37,152,26.76,13.13,-76,1
1655109974,2022-06-13 10:46,43.61,997.05,1015.37,152,26.72,13.34,-75,1
1655110274,2022-06-13 10:51,43.18,997.02,1015.34,152,27.00,13.44,-79,1
1655110574,2022-06-13 10:56,42.38,997.03,1015.34,152,27.00,13.15,-76,1
1655110874,2022-06-13 11:01,43.38,997.10,1015.42,152,26.70,13.24,-79,1
1655111174,2022-06-13 11:06,43.24,997.04,1015.36,152,26.83,13.31,-74,1
1655111474,2022-06-13 11:11,43.23,997.00,1015.32,152,26.97,13.43,-71,1
1655111775,2022-06-13 11:16,42.16,996.91,1015.22,152,27.49,13.51,-77,1
1655112075,2022-06-13 11:21,41.11,996.83,1015.14,152,27.54,13.17,-69,1
1655112375,2022-06-13 11:26,41.15,996.88,1015.19,152,27.89,13.50,-75,1
1655112676,2022-06-13 11:31,41.61,996.85,1015.17,152,27.54,13.36,-76,1
1655112976,2022-06-13 11:36,42.14,996.90,1015.21,152,26.87,12.95,-72,1
1655113276,2022-06-13 11:41,46.63,997.00,1015.31,152,26.11,13.81,-75,1
1655113576,2022-06-13 11:46,51.23,996.99,1015.30,152,25.29,14.52,-73,1
1655113877,2022-06-13 11:51,50.90,996.93,1015.24,152,24.86,14.02,-74,1
1655114177,2022-06-13 11:56,50.96,996.93,1015.25,152,24.69,13.88,-74,1
1655114477,2022-06-13 12:01,53.25,996.76,1015.08,152,24.80,14.66,-77,1
1655114777,2022-06-13 12:06,52.04,996.65,1014.96,152,24.93,14.43,-74,1
1655115077,2022-06-13 12:11,53.47,996.52,1014.83,152,24.97,14.88,-76,1
1655115377,2022-06-13 12:16,50.57,996.46,1014.77,152,25.69,14.68,-73,1
1655115677,2022-06-13 12:21,45.10,996.37,1014.68,152,26.59,13.74,-72,1
1655115977,2022-06-13 12:26,44.57,996.27,1014.59,152,27.01,13.94,-72,1
1655116277,2022-06-13 12:31,45.10,996.30,1014.61,152,26.86,13.98,-75,1
1655116580,2022-06-13 12:36,43.91,996.14,1014.45,152,27.04,13.73,-74,1
1655116881,2022-06-13 12:41,45.36,996.08,1014.39,152,26.38,13.64,-72,1
1655117182,2022-06-13 12:46,44.95,996.13,1014.45,152,26.11,13.25,-76,1
1655117482,2022-06-13 12:51,49.00,996.49,1014.80,152,23.97,12.62,-73,1
1655117782,2022-06-13 12:56,51.97,996.45,1014.77,152,22.79,12.43,-72,1
1655118082,2022-06-13 13:01,58.43,996.36,1014.67,152,21.05,12.60,-74,1
1655118383,2022-06-13 13:06,66.13,996.55,1014.86,152,19.74,13.26,-74,1
1655118686,2022-06-13 13:11,71.35,996.43,1014.75,152,18.97,13.69,-73,1
1655118986,2022-06-13 13:16,73.13,996.42,1014.73,152,18.26,13.38,-72,1
1655119286,2022-06-13 13:21,73.24,996.25,1014.56,152,19.67,14.76,-72,1
1655119586,2022-06-13 13:26,71.62,996.06,1014.37,152,20.17,14.90,-71,1
1655119886,2022-06-13 13:31,71.81,995.98,1014.29,152,19.56,14.35,-72,1
1655120186,2022-06-13 13:36,69.76,995.85,1014.16,152,20.61,14.91,-74,1
1655120486,2022-06-13 13:41,66.72,995.81,1014.12,152,21.26,14.84,-74,1
1655120786,2022-06-13 13:46,63.70,995.79,1014.10,152,21.40,14.25,-72,1
1655121086,2022-06-13 13:51,66.90,995.80,1014.11,152,20.48,14.14,-70,1
1655121386,2022-06-13 13:56,71.39,995.80,1014.11,152,20.99,15.63,-74,1
1655121687,2022-06-13 14:01,63.84,995.66,1013.97,152,22.26,15.10,-73,1
1655121987,2022-06-13 14:06,63.04,995.63,1013.94,152,22.60,15.23,-76,1
1655122287,2022-06-13 14:11,66.18,995.55,1013.86,152,22.46,15.85,-76,1
1655122587,2022-06-13 14:16,63.29,995.48,1013.79,152,22.93,15.60,-74,1
1655122887,2022-06-13 14:21,61.31,995.41,1013.73,152,22.97,15.14,-74,1
1655123187,2022-06-13 14:26,59.59,995.34,1013.66,152,22.93,14.66,-78,1
1655123487,2022-06-13 14:31,56.08,995.38,1013.70,152,22.83,13.64,-78,1
1655123787,2022-06-13 14:36,57.71,995.47,1013.78,152,22.77,14.02,-79,1
1655124087,2022-06-13 14:41,57.35,995.41,1013.72,152,22.61,13.77,-75,1
1655124387,2022-06-13 14:46,57.42,995.32,1013.64,152,22.43,13.62,-73,1
1655124688,2022-06-13 14:51,58.98,995.30,1013.61,152,22.37,13.98,-78,1
1655124988,2022-06-13 14:56,54.03,995.25,1013.56,152,22.32,12.59,-73,1
1655125288,2022-06-13 15:01,56.65,995.23,1013.54,152,22.37,13.36,-74,1
1655125588,2022-06-13 15:06,55.75,995.24,1013.56,152,22.53,13.26,-75,1
1655125890,2022-06-13 15:11,55.81,995.32,1013.64,152,22.70,13.44,-75,1
1655126190,2022-06-13 15:16,52.93,995.40,1013.71,152,22.68,12.61,-73,1
1655126490,2022-06-13 15:21,54.15,995.43,1013.74,152,22.41,12.71,-73,1
1655126790,2022-06-13 15:26,56.11,995.44,1013.75,152,21.51,12.41,-72,1
1655127090,2022-06-13 15:31,60.88,995.72,1014.04,152,20.77,12.96,-74,1
1655127390,2022-06-13 15:36,66.10,995.93,1014.25,152,19.75,13.26,-72,1
1655127690,2022-06-13 15:41,68.78,995.99,1014.30,152,19.27,13.41,-73,1
1655127990,2022-06-13 15:46,72.17,995.90,1014.21,152,18.55,13.46,-73,1
1655128290,2022-06-13 15:51,74.03,995.94,1014.25,152,17.99,13.31,-73,1
1655128590,2022-06-13 15:56,76.75,995.96,1014.28,152,17.49,13.38,-72,1
1655128890,2022-06-13 16:01,77.73,995.92,1014.24,152,16.92,13.02,-72,1
1655129190,2022-06-13 16:06,78.27,996.22,1014.54,152,16.59,12.81,-75,1
1655129490,2022-06-13 16:11,78.96,996.53,1014.84,152,16.36,12.72,-74,1
1655129791,2022-06-13 16:16,79.79,996.62,1014.94,152,16.17,12.69,-73,1
1655130091,2022-06-13 16:21,80.84,996.69,1015.01,152,16.03,12.75,-75,1
1655130391,2022-06-13 16:26,81.56,996.31,1014.62,152,15.99,12.85,-73,1
1655130691,2022-06-13 16:31,82.76,995.91,1014.22,152,15.95,13.04,-73,1
1655130991,2022-06-13 16:36,86.71,995.87,1014.18,152,15.55,13.36,-74,1
1655131291,2022-06-13 16:41,86.64,995.70,1014.02,152,15.75,13.54,-73,1
1655131591,2022-06-13 16:46,86.40,995.66,1013.98,152,15.58,13.33,-72,1
1655131891,2022-06-13 16:51,85.96,995.68,1014.00,152,15.66,13.33,-74,1
1655132191,2022-06-13 16:56,84.77,995.76,1014.07,152,15.83,13.29,-72,1
1655132491,2022-06-13 17:01,84.29,995.78,1014.10,152,15.94,13.31,-72,1
1655132791,2022-06-13 17:06,84.90,995.78,1014.10,152,16.01,13.49,-73,1
1655133091,2022-06-13 17:11,83.28,995.69,1014.00,152,16.01,13.19,-73,1
1655133391,2022-06-13 17:16,85.40,995.65,1013.96,152,16.03,13.59,-75,1
1655133691,2022-06-13 17:21,84.88,995.56,1013.87,152,16.09,13.56,-75,1
1655133991,2022-06-13 17:26,85.02,995.52,1013.83,152,16.12,13.61,-73,1
1655134292,2022-06-13 17:31,84.63,995.39,1013.71,152,16.14,13.56,-74,1
1655134592,2022-06-13 17:36,88.10,995.36,1013.67,152,16.10,14.14,-74,1
1655134892,2022-06-13 17:41,85.91,995.47,1013.79,152,16.26,13.91,-74,1
1655135192,2022-06-13 17:46,85.48,995.71,1014.02,152,16.29,13.86,-73,1
1655135492,2022-06-13 17:51,86.17,995.83,1014.14,152,16.31,14.01,-74,1
1655135792,2022-06-13 17:56,86.26,995.87,1014.18,152,16.36,14.07,-73,1
1655136092,2022-06-13 18:01,86.22,995.92,1014.24,152,16.30,14.01,-73,1
1655136392,2022-06-13 18:06,85.42,995.76,1014.07,152,16.33,13.89,-75,1
1655136692,2022-06-13 18:11,85.22,995.80,1014.12,152,16.42,13.94,-75,1
1655136992,2022-06-13 18:16,85.65,995.84,1014.15,152,16.33,13.93,-75,1
1655137292,2022-06-13 18:21,85.83,995.88,1014.19,152,16.40,14.04,-75,1
1655137592,2022-06-13 18:26,84.99,995.86,1014.17,152,16.39,13.87,-74,1
1655137892,2022-06-13 18:31,84.32,995.86,1014.18,152,16.51,13.87,-74,1
1655138192,2022-06-13 18:36,84.05,995.87,1014.18,152,16.50,13.81,-76,1
1655138492,2022-06-13 18:41,84.25,995.92,1014.23,152,16.47,13.82,-75,1
1655138792,2022-06-13 18:46,84.79,996.00,1014.32,152,16.33,13.78,-74,1
1655139093,2022-06-13 18:51,85.25,996.06,1014.37,152,16.21,13.74,-76,1
1655139393,2022-06-13 18:56,86.38,996.14,1014.45,152,16.13,13.87,-77,1
1655139693,2022-06-13 19:01,86.72,996.18,1014.49,152,16.08,13.88,-75,1
1655139993,2022-06-13 19:06,88.02,996.11,1014.42,152,16.01,14.04,-76,1
1655140293,2022-06-13 19:11,87.57,996.19,1014.50,152,16.04,13.99,-77,1
1655140593,2022-06-13 19:16,86.23,996.32,1014.63,152,16.02,13.73,-73,1
1655140893,2022-06-13 19:21,85.20,996.35,1014.66,152,16.00,13.53,-73,1
1655141193,2022-06-13 19:26,84.01,996.13,1014.44,152,15.93,13.24,-75,1
1655141493,2022-06-13 19:31,82.93,996.00,1014.32,152,15.83,12.95,-72,1
1655141793,2022-06-13 19:36,84.80,996.00,1014.31,152,15.62,13.08,-75,1
1655142093,2022-06-13 19:41,85.42,995.99,1014.30,152,15.62,13.20,-74,1
1655142393,2022-06-13 19:46,85.51,996.04,1014.36,152,15.39,12.99,-75,1
1655142694,2022-06-13 19:51,85.75,996.05,1014.37,152,15.29,12.93,-73,1
1655142994,2022-06-13 19:56,86.04,996.15,1014.47,152,15.20,12.89,-76,1
1655143294,2022-06-13 20:01,86.35,996.08,1014.40,152,15.21,12.96,-76,1
1655143594,2022-06-13 20:06,86.76,996.15,1014.46,152,15.16,12.98,-76,1
1655143894,2022-06-13 20:11,86.21,996.21,1014.53,152,15.13,12.86,-75,1
1655144194,2022-06-13 20:16,87.19,996.29,1014.60,152,15.02,12.92,-75,1
1655144494,2022-06-13 20:21,87.22,996.40,1014.72,152,14.94,12.85,-73,1
1655144794,2022-06-13 20:26,87.93,996.85,1015.16,152,14.90,12.93,-75,1
1655145094,2022-06-13 20:31,87.55,996.99,1015.30,152,14.93,12.89,-75,1
1655145394,2022-06-13 20:36,87.65,997.11,1015.43,152,14.80,12.78,-76,1
1655145694,2022-06-13 20:41,87.62,997.30,1015.61,152,14.91,12.89,-76,1
1655145994,2022-06-13 20:46,86.78,997.31,1015.62,152,14.89,12.72,-74,1
1655146294,2022-06-13 20:51,87.34,997.30,1015.61,152,14.82,12.75,-74,1
1655146595,2022-06-13 20:56,87.60,997.34,1015.65,152,14.75,12.73,-76,1
1655146895,2022-06-13 21:01,88.02,997.44,1015.75,152,14.57,12.62,-75,1
1655147195,2022-06-13 21:06,88.30,997.49,1015.80,152,14.55,12.65,-73,1
1655147495,2022-06-13 21:11,88.40,997.45,1015.77,152,14.57,12.69,-73,1
1655147795,2022-06-13 21:16,88.29,997.28,1015.59,152,14.51,12.61,-73,1
1655148095,2022-06-13 21:21,88.74,997.24,1015.55,152,14.38,12.56,-74,1
1655148395,2022-06-13 21:26,88.38,997.17,1015.48,152,14.38,12.50,-73,1
1655148695,2022-06-13 21:31,88.08,997.20,1015.51,152,14.32,12.39,-76,1
1655148995,2022-06-13 21:36,88.01,997.26,1015.57,152,14.32,12.37,-74,1
1655149295,2022-06-13 21:41,87.93,997.11,1015.42,152,14.14,12.18,-76,1
1655149595,2022-06-13 21:46,88.71,997.34,1015.65,152,14.08,12.26,-74,1
1655149895,2022-06-13 21:51,88.23,997.05,1015.36,152,13.91,12.01,-75,1
1655150195,2022-06-13 21:56,88.69,997.07,1015.38,152,13.93,12.10,-77,1
1655150495,2022-06-13 22:01,88.44,997.03,1015.34,152,13.95,12.08,-75,1
1655150796,2022-06-13 22:06,88.81,997.08,1015.39,152,13.84,12.04,-74,1
1655151096,2022-06-13 22:11,88.33,997.23,1015.55,152,13.67,11.79,-78,1
1655151396,2022-06-13 22:16,88.39,997.21,1015.52,152,13.71,11.84,-78,1
1655151696,2022-06-13 22:21,88.24,997.37,1015.68,152,13.67,11.77,-77,1
1655151996,2022-06-13 22:26,87.91,997.57,1015.88,152,13.43,11.48,-73,1
1655152296,2022-06-13 22:31,88.06,997.91,1016.22,152,13.46,11.53,-75,1
1655152596,2022-06-13 22:36,88.67,997.96,1016.27,152,13.37,11.55,-75,1
1655152896,2022-06-13 22:41,88.07,997.98,1016.30,152,13.35,11.43,-79,1
1655153196,2022-06-13 22:46,87.82,997.90,1016.21,152,13.33,11.36,-73,1
1655153496,2022-06-13 22:51,87.76,997.97,1016.29,152,13.38,11.40,-75,1
1655153796,2022-06-13 22:56,88.10,997.96,1016.27,152,13.34,11.42,-77,1
1655154096,2022-06-13 23:01,87.89,997.77,1016.08,152,13.33,11.38,-79,1
1655154397,2022-06-13 23:06,88.23,997.77,1016.08,152,13.28,11.39,-77,1
1655154697,2022-06-13 23:11,87.92,997.59,1015.91,152,13.27,11.32,-76,1
1655154997,2022-06-13 23:16,87.99,997.39,1015.70,152,13.22,11.29,-73,1
1655155297,2022-06-13 23:21,87.77,997.46,1015.78,152,13.21,11.24,-78,1
1655155597,2022-06-13 23:26,88.09,997.58,1015.89,152,13.19,11.27,-75,1
1655155897,2022-06-13 23:31,88.06,997.66,1015.97,152,13.15,11.23,-76,1
1655156197,2022-06-13 23:36,88.19,997.68,1016.00,152,13.17,11.27,-76,1
1655156497,2022-06-13 23:41,88.30,997.69,1016.00,152,13.14,11.26,-79,1
1655156797,2022-06-13 23:46,88.91,997.79,1016.10,152,13.13,11.35,-75,1
1655157097,2022-06-13 23:51,88.13,997.77,1016.08,152,13.22,11.31,-76,1
1655157397,2022-06-13 23:56,88.26,997.70,1016.01,152,13.28,11.39,-73,1