1655157697,2022-06-14 00:01,88.52,997.87,1016.18,152,13.24,11.40,-76,1
1655157997,2022-06-14 00:06,88.58,997.78,1016.09,152,13.15,11.32,-77,1
1655158297,2022-06-14 00:11,88.34,997.75,1016.06,152,13.13,11.26,-75,1
1655158598,2022-06-14 00:16,87.32,997.75,1016.06,152,13.22,11.17,-76,1
1655158898,2022-06-14 00:21,87.43,997.91,1016.22,152,13.30,11.27,-75,1
1655159198,2022-06-14 00:26,87.24,997.84,1016.16,152,13.30,11.24,-74,1
1655159498,2022-06-14 00:31,87.64,997.82,1016.13,152,13.25,11.26,-75,1
1655159798,2022-06-14 00:36,87.06,997.86,1016.18,152,13.24,11.15,-76,1
1655160098,2022-06-14 00:41,87.62,998.13,1016.44,152,13.06,11.06,-75,1
1655160398,2022-06-14 00:46,87.86,998.03,1016.34,152,13.04,11.09,-78,1
1655160698,2022-06-14 00:51,87.79,997.91,1016.23,152,13.12,11.15,-77,1
1655160998,2022-06-14 00:56,88.00,997.78,1016.10,152,13.15,11.22,-74,1
1655161298,2022-06-14 01:01,87.15,997.73,1016.04,152,13.16,11.08,-76,1
1655161598,2022-06-14 01:06,87.02,997.79,1016.10,152,13.19,11.09,-76,1
1655161898,2022-06-14 01:11,86.81,997.62,1015.94,152,13.16,11.02,-75,1
1655162198,2022-06-14 01:16,86.16,997.63,1015.94,152,13.16,10.91,-74,1
1655162499,2022-06-14 01:21,86.10,997.76,1016.07,152,13.10,10.84,-74,1
1655162799,2022-06-14 01:26,86.39,997.80,1016.11,152,13.00,10.79,-76,1
1655163099,2022-06-14 01:31,86.40,998.05,1016.36,152,12.93,10.72,-73,1
1655163399,2022-06-14 01:36,86.64,998.17,1016.48,152,12.86,10.70,-77,1
1655163699,2022-06-14 01:41,86.70,998.19,1016.50,152,12.89,10.74,-77,1
1655163999,2022-06-14 01:46,86.67,998.11,1016.43,152,12.84,10.68,-76,1
1655164299,2022-06-14 01:51,87.46,998.15,1016.46,152,12.68,10.66,-77,1
1655164599,2022-06-14 01:56,87.13,998.23,1016.54,152,12.70,10.63,-74,1
1655164899,2022-06-14 02:01,87.25,998.30,1016.62,152,12.64,10.59,-76,1
1655165199,2022-06-14 02:06,87.55,998.44,1016.75,152,12.65,10.65,-77,1
1655165499,2022-06-14 02:11,87.48,998.46,1016.77,152,12.65,10.64,-76,1
1655165799,2022-06-14 02:16,86.85,998.42,1016.74,152,12.65,10.53,-76,1
1655166099,2022-06-14 02:21,86.50,998.37,1016.69,152,12.63,10.45,-77,1
1655166399,2022-06-14 02:26,86.77,998.39,1016.71,152,12.54,10.41,-77,1
1655166700,2022-06-14 02:31,86.31,998.40,1016.71,152,12.43,10.22,-78,1
1655167000,2022-06-14 02:36,86.70,998.43,1016.75,152,12.23,10.09,-74,1
1655167300,2022-06-14 02:41,86.42,998.44,1016.75,152,12.19,10.00,-78,1
1655167600,2022-06-14 02:46,86.73,998.57,1016.88,152,12.09,9.96,-76,1
1655167900,2022-06-14 02:51,87.30,998.66,1016.98,152,11.97,9.94,-77,1
1655168201,2022-06-14 02:56,87.59,998.70,1017.02,152,11.91,9.93,-75,1
1655168501,2022-06-14 03:01,87.49,998.71,1017.03,152,11.86,9.86,-76,1
1655168801,2022-06-14 03:06,87.57,998.73,1017.04,152,11.81,9.82,-76,1
1655169101,2022-06-14 03:11,87.72,998.79,1017.10,152,11.71,9.75,-76,1
1655169401,2022-06-14 03:16,87.81,998.87,1017.18,152,11.64,9.70,-77,1
1655169701,2022-06-14 03:21,87.79,998.93,1017.25,152,11.55,9.60,-74,1
1655170001,2022-06-14 03:26,87.74,998.99,1017.30,152,11.49,9.54,-79,1
1655170601,2022-06-14 03:36,87.61,999.00,1017.32,152,11.40,9.43,-76,1
1655170901,2022-06-14 03:41,88.23,999.04,1017.36,152,11.19,9.32,-76,1
1655171501,2022-06-14 03:51,88.04,999.06,1017.37,152,11.17,9.27,-75,1
1655171801,2022-06-14 03:56,88.86,999.12,1017.44,152,11.04,9.28,-78,1
1655172101,2022-06-14 04:01,89.00,999.14,1017.45,152,10.98,9.25,-76,1
1655172402,2022-06-14 04:06,89.24,999.15,1017.47,152,10.89,9.20,-78,1
1655172702,2022-06-14 04:11,90.05,999.17,1017.49,152,10.83,9.27,-78,1
1655173002,2022-06-14 04:16,89.57,999.29,1017.60,152,10.80,9.16,-77,1
1655173302,2022-06-14 04:21,89.42,999.35,1017.66,152,10.81,9.15,-77,1
1655173602,2022-06-14 04:26,89.70,999.47,1017.78,152,10.75,9.14,-75,1
1655173902,2022-06-14 04:31,89.64,999.43,1017.74,152,10.75,9.13,-77,1
1655174202,2022-06-14 04:36,89.71,999.40,1017.72,152,10.67,9.06,-74,1
1655174502,2022-06-14 04:41,89.52,999.38,1017.70,152,10.73,9.09,-76,1
1655174802,2022-06-14 04:46,89.58,999.36,1017.68,152,10.71,9.08,-80,1
1655175102,2022-06-14 04:51,89.71,999.36,1017.67,152,10.69,9.08,-75,1
1655175403,2022-06-14 04:56,89.84,999.39,1017.70,152,10.66,9.07,-77,1
1655175703,2022-06-14 05:01,90.09,999.44,1017.76,152,10.66,9.11,-77,1
1655176303,2022-06-14 05:11,89.95,999.54,1017.85,152,10.78,9.21,-76,1
1655176603,2022-06-14 05:16,89.56,999.61,1017.93,152,10.78,9.14,-77,1
1655176903,2022-06-14 05:21,89.32,999.67,1017.99,152,10.88,9.20,-76,1
1655177203,2022-06-14 05:26,89.21,999.76,1018.07,152,10.92,9.22,-78,1
1655177503,2022-06-14 05:31,88.87,999.81,1018.12,152,11.04,9.28,-77,1
1655177803,2022-06-14 05:36,88.59,999.81,1018.13,152,11.18,9.38,-74,1
1655178403,2022-06-14 05:46,88.45,999.85,1018.16,152,11.11,9.28,-76,1
1655178704,2022-06-14 05:51,88.18,999.83,1018.14,152,11.18,9.31,-77,1
1655179004,2022-06-14 05:56,87.71,999.91,1018.22,152,11.54,9.58,-76,1
1655179304,2022-06-14 06:01,86.77,999.85,1018.16,152,11.78,9.66,-78,1
1655179604,2022-06-14 06:06,86.31,999.82,1018.13,152,12.03,9.82,-79,1
1655179904,2022-06-14 06:11,86.45,999.73,1018.05,152,12.10,9.92,-80,1
1655180204,2022-06-14 06:16,85.14,999.83,1018.14,152,12.28,9.87,-76,1
1655180505,2022-06-14 06:21,84.56,999.84,1018.15,152,12.38,9.86,-77,1
1655180805,2022-06-14 06:26,84.17,999.86,1018.18,152,12.27,9.69,-74,1
1655181105,2022-06-14 06:31,84.11,999.92,1018.24,152,12.21,9.62,-78,1
1655181405,2022-06-14 06:36,82.93,999.95,1018.26,152,12.22,9.42,-74,1
1655181705,2022-06-14 06:41,83.21,999.95,1018.26,152,12.41,9.65,-79,1
1655182005,2022-06-14 06:46,82.35,1000.02,1018.33,152,12.45,9.54,-78,1
1655182305,2022-06-14 06:51,81.46,1000.05,1018.36,152,12.77,9.69,-78,1
1655182605,2022-06-14 06:56,80.05,1000.09,1018.40,152,12.64,9.30,-76,1
1655182905,2022-06-14 07:01,79.40,1000.10,1018.42,152,12.90,9.43,-74,1
1655183205,2022-06-14 07:06,78.92,1000.12,1018.44,152,13.00,9.44,-76,1
1655183505,2022-06-14 07:11,78.50,1000.16,1018.47,152,13.11,9.47,-75,1
1655183805,2022-06-14 07:16,77.89,1000.18,1018.49,152,13.55,9.78,-77,1
1655184105,2022-06-14 07:21,77.62,1000.19,1018.50,152,13.74,9.91,-75,1
1655184405,2022-06-14 07:26,74.66,1000.22,1018.53,152,14.08,9.66,-74,1
1655184705,2022-06-14 07:31,74.32,1000.23,1018.54,152,14.15,9.66,-76,1
1655185006,2022-06-14 07:36,73.72,1000.28,1018.59,152,14.13,9.52,-78,1
1655185306,2022-06-14 07:41,72.86,1000.32,1018.63,152,14.44,9.64,-77,1
1655185606,2022-06-14 07:46,70.19,1000.32,1018.64,152,14.70,9.34,-74,1
1655185906,2022-06-14 07:51,68.21,1000.32,1018.63,152,14.68,8.90,-76,1
1655186206,2022-06-14 07:56,69.09,1000.32,1018.63,152,14.95,9.35,-78,1
1655186507,2022-06-14 08:01,68.94,1000.28,1018.59,152,15.19,9.54,-78,1
1655186807,2022-06-14 08:06,67.74,1000.20,1018.51,152,15.10,9.20,-74,1
1655187107,2022-06-14 08:11,68.98,1000.21,1018.53,152,15.27,9.63,-77,1
1655187407,2022-06-14 08:16,67.65,1000.25,1018.56,152,15.47,9.53,-70,1
1655187707,2022-06-14 08:21,66.34,1000.26,1018.57,152,15.70,9.46,-74,1
1655188007,2022-06-14 08:26,66.50,1000.27,1018.58,152,15.75,9.54,-76,1
1655188307,2022-06-14 08:31,65.02,1000.34,1018.65,152,15.66,9.12,-74,1
1655188910,2022-06-14 08:41,65.10,1000.34,1018.65,152,16.20,9.65,-73,1
1655189210,2022-06-14 08:46,61.82,1000.35,1018.66,152,15.81,8.52,-72,1
1655189511,2022-06-14 08:51,62.25,1000.29,1018.60,152,16.39,9.17,-76,1
1655189811,2022-06-14 08:56,61.71,1000.28,1018.59,152,16.40,9.05,-74,1
1655190111,2022-06-14 09:01,60.99,1000.40,1018.71,152,16.36,8.83,-74,1
1655190412,2022-06-14 09:06,60.47,1000.35,1018.66,152,16.32,8.67,-75,1
1655190712,2022-06-14 09:11,59.29,1000.35,1018.66,152,16.64,8.68,-71,1
1655191012,2022-06-14 09:16,59.66,1000.37,1018.68,152,16.64,8.77,-75,1
1655191312,2022-06-14 09:21,59.74,1000.24,1018.55,152,16.90,9.04,-76,1
1655191612,2022-06-14 09:26,58.12,1000.23,1018.55,152,17.18,8.89,-76,1
1655191912,2022-06-14 09:31,56.19,1000.25,1018.56,152,16.95,8.18,-76,1
1655192212,2022-06-14 09:36,56.65,1000.24,1018.56,152,17.26,8.59,-75,1
1655192512,2022-06-14 09:41,57.00,1000.34,1018.65,152,17.03,8.46,-70,1
1655192813,2022-06-14 09:46,55.34,1000.26,1018.57,152,17.54,8.50,-76,1
1655193113,2022-06-14 09:51,54.48,1000.32,1018.63,152,17.76,8.48,-72,1
1655193413,2022-06-14 09:56,54.33,1000.34,1018.66,152,17.90,8.57,-74,1
1655193713,2022-06-14 10:01,53.25,1000.33,1018.65,152,17.73,8.11,-72,1
1655194013,2022-06-14 10:06,53.32,1000.41,1018.72,152,17.55,7.97,-73,1
1655194313,2022-06-14 10:11,51.99,1000.30,1018.61,152,17.99,8.00,-74,1
1655194613,2022-06-14 10:16,52.33,1000.33,1018.64,152,18.41,8.49,-72,1
1655194913,2022-06-14 10:21,52.56,1000.47,1018.78,152,18.00,8.17,-73,1
1655195213,2022-06-14 10:26,52.89,1000.39,1018.70,152,18.51,8.74,-76,1
1655195513,2022-06-14 10:31,50.97,1000.33,1018.64,152,18.67,8.34,-74,1
1655195813,2022-06-14 10:36,49.68,1000.31,1018.63,152,18.44,7.75,-72,1
1655196113,2022-06-14 10:41,50.43,1000.39,1018.70,152,18.07,7.63,-76,1
1655196413,2022-06-14 10:46,50.05,1000.37,1018.68,152,17.98,7.43,-72,1
1655196715,2022-06-14 10:51,49.28,1000.34,1018.66,152,18.05,7.27,-74,1
1655197015,2022-06-14 10:56,49.19,1000.31,1018.62,152,18.58,7.73,-74,1
1655197315,2022-06-14 11:01,48.68,1000.27,1018.59,152,18.55,7.55,-78,1
1655197615,2022-06-14 11:06,48.70,1000.23,1018.54,152,18.64,7.64,-77,1
1655197915,2022-06-14 11:11,47.88,1000.26,1018.58,152,18.73,7.47,-75,1
1655198215,2022-06-14 11:16,48.68,1000.27,1018.58,152,18.62,7.62,-74,1
1655198515,2022-06-14 11:21,45.96,1000.33,1018.64,152,18.77,6.91,-73,1
1655198815,2022-06-14 11:26,46.75,1000.25,1018.57,152,18.65,7.05,-75,1
1655199115,2022-06-14 11:31,46.85,1000.39,1018.71,152,18.50,6.95,-75,1
1655199416,2022-06-14 11:36,46.53,1000.30,1018.61,152,18.65,6.98,-74,1
1655199716,2022-06-14 11:41,46.43,1000.20,1018.52,152,19.06,7.33,-74,1
1655200016,2022-06-14 11:46,43.65,1000.28,1018.59,152,19.54,6.86,-77,1
1655200316,2022-06-14 11:51,41.04,1000.38,1018.69,152,19.72,6.13,-77,1
1655200616,2022-06-14 11:56,42.45,1000.30,1018.62,152,19.75,6.64,-78,1
1655200916,2022-06-14 12:01,41.22,1000.16,1018.48,152,20.44,6.84,-74,1
1655201217,2022-06-14 12:06,42.26,1000.27,1018.59,152,20.93,7.64,-76,1
1655201517,2022-06-14 12:11,39.71,1000.17,1018.48,152,21.14,6.92,-75,1
1655201817,2022-06-14 12:16,40.33,1000.23,1018.55,152,20.65,6.71,-75,1
1655202117,2022-06-14 12:21,41.47,1000.27,1018.58,152,20.31,6.81,-76,1
1655202418,2022-06-14 12:26,40.60,1000.21,1018.52,152,20.62,6.78,-77,1
1655202718,2022-06-14 12:31,40.84,1000.20,1018.52,152,21.03,7.23,-73,1
1655203018,2022-06-14 12:36,39.74,1000.15,1018.46,152,21.51,7.27,-76,1
1655203318,2022-06-14 12:41,39.96,1000.18,1018.49,152,21.54,7.37,-76,1
1655203618,2022-06-14 12:46,40.14,1000.25,1018.56,152,21.76,7.64,-75,1
1655203918,2022-06-14 12:51,37.58,1000.34,1018.66,152,21.48,6.42,-75,1
1655204218,2022-06-14 12:56,39.76,1000.21,1018.52,152,21.14,6.94,-74,1
1655204825,2022-06-14 13:07,38.63,1000.17,1018.48,152,21.18,6.56,-72,1
1655205125,2022-06-14 13:12,39.55,1000.17,1018.48,152,21.74,7.40,-75,1
1655205428,2022-06-14 13:17,38.51,1000.14,1018.45,152,22.53,7.72,-78,1
1655205728,2022-06-14 13:22,35.34,1000.23,1018.54,152,23.16,7.02,-74,1
1655206028,2022-06-14 13:27,34.94,1000.09,1018.41,152,23.09,6.79,-73,1
1655206328,2022-06-14 13:32,38.06,1000.30,1018.61,152,21.90,6.99,-73,1
1655206628,2022-06-14 13:37,41.59,1000.24,1018.55,152,20.40,6.94,-73,1
1655206928,2022-06-14 13:42,42.03,1000.32,1018.63,152,20.41,7.09,-76,1
1655207228,2022-06-14 13:47,42.48,1000.24,1018.55,152,20.50,7.33,-73,1
1655207528,2022-06-14 13:52,43.60,1000.28,1018.59,152,20.01,7.27,-76,1
1655207828,2022-06-14 13:57,42.72,1000.33,1018.65,152,19.63,6.63,-77,1
1655208129,2022-06-14 14:02,43.34,1000.35,1018.67,152,19.85,7.04,-75,1
1655208429,2022-06-14 14:07,41.53,1000.28,1018.59,152,20.93,7.39,-74,1
1655208729,2022-06-14 14:12,41.70,1000.14,1018.45,152,21.50,7.96,-72,1
1655209029,2022-06-14 14:17,39.28,1000.27,1018.58,152,22.56,8.03,-76,1
1655209329,2022-06-14 14:22,37.32,1000.20,1018.52,152,22.93,7.61,-76,1
1655209629,2022-06-14 14:27,36.26,1000.20,1018.51,152,23.44,7.64,-77,1
1655209929,2022-06-14 14:32,37.55,1000.13,1018.44,152,23.66,8.35,-76,1
1655210229,2022-06-14 14:37,38.28,1000.13,1018.44,152,23.14,8.17,-73,1
1655210530,2022-06-14 14:42,36.97,1000.09,1018.40,152,23.34,7.84,-75,1
1655210830,2022-06-14 14:47,34.41,1000.01,1018.33,152,23.55,6.97,-75,1
1655211130,2022-06-14 14:52,34.24,1000.00,1018.31,152,24.12,7.40,-74,1
1655211430,2022-06-14 14:57,34.10,999.93,1018.24,152,24.07,7.30,-77,1
1655211730,2022-06-14 15:02,36.11,999.98,1018.30,152,23.13,7.31,-74,1
1655212031,2022-06-14 15:07,34.93,999.94,1018.25,152,23.94,7.53,-75,1
1655212331,2022-06-14 15:12,34.31,999.96,1018.27,152,23.17,6.60,-77,1
1655212631,2022-06-14 15:17,35.97,999.98,1018.30,152,22.62,6.80,-76,1
1655212931,2022-06-14 15:22,36.20,999.80,1018.12,152,23.57,7.73,-76,1
1655213231,2022-06-14 15:27,34.99,1000.05,1018.37,152,23.70,7.35,-71,1
1655213532,2022-06-14 15:32,35.25,1000.12,1018.43,152,24.08,7.79,-75,1
1655213832,2022-06-14 15:37,35.86,1000.07,1018.39,152,23.05,7.13,-75,1
1655214133,2022-06-14 15:42,37.21,1000.34,1018.65,152,22.55,7.23,-75,1
1655214434,2022-06-14 15:47,35.31,1000.16,1018.47,152,23.05,6.91,-74,1
1655214734,2022-06-14 15:52,36.46,1000.27,1018.59,152,22.11,6.55,-74,1
1655215034,2022-06-14 15:57,38.92,1000.13,1018.45,152,21.54,6.99,-75,1
1655215334,2022-06-14 16:02,39.05,1000.14,1018.45,152,21.38,6.89,-76,1
1655215634,2022-06-14 16:07,40.25,1000.42,1018.73,152,21.28,7.25,-72,1
1655215935,2022-06-14 16:12,40.59,1000.37,1018.69,152,20.75,6.89,-76,1
1655216235,2022-06-14 16:17,42.16,1000.53,1018.84,152,20.18,6.94,-76,1
1655216535,2022-06-14 16:22,43.00,1000.51,1018.82,152,20.03,7.09,-74,1
1655216835,2022-06-14 16:27,41.11,1000.57,1018.88,152,20.10,6.50,-77,1
1655217135,2022-06-14 16:32,42.01,1000.51,1018.82,152,20.01,6.73,-75,1
1655217435,2022-06-14 16:37,42.51,1000.58,1018.89,152,19.83,6.74,-76,1
1655217735,2022-06-14 16:42,43.97,1000.58,1018.89,152,19.64,7.06,-75,1
1655218035,2022-06-14 16:47,44.49,1000.78,1019.09,152,19.72,7.30,-73,1
1655218335,2022-06-14 16:52,42.40,1000.83,1019.14,152,19.38,6.29,-74,1
1655218635,2022-06-14 16:57,43.65,1000.85,1019.16,152,18.95,6.33,-74,1
1655218935,2022-06-14 17:02,44.56,1000.83,1019.14,152,18.78,6.47,-75,1
1655219235,2022-06-14 17:07,45.10,1000.83,1019.15,152,18.96,6.81,-75,1
1655219536,2022-06-14 17:12,45.19,1000.71,1019.02,152,19.30,7.15,-77,1
1655219836,2022-06-14 17:17,44.13,1000.61,1018.92,152,19.52,7.00,-76,1
1655220136,2022-06-14 17:22,44.15,1000.52,1018.83,152,19.45,6.95,-75,1
1655220436,2022-06-14 17:27,45.60,1000.55,1018.87,152,19.35,7.33,-76,1
1655220736,2022-06-14 17:32,44.91,1000.55,1018.86,152,19.22,6.99,-76,1
1655221036,2022-06-14 17:37,43.88,1000.57,1018.88,152,18.93,6.39,-71,1
1655221336,2022-06-14 17:42,43.74,1000.55,1018.86,152,19.01,6.41,-72,1
1655221636,2022-06-14 17:47,44.30,1000.60,1018.91,152,19.19,6.76,-77,1
1655221936,2022-06-14 17:52,44.37,1000.61,1018.93,152,19.33,6.91,-76,1
1655222236,2022-06-14 17:57,44.58,1000.60,1018.91,152,19.45,7.09,-75,1
1655222536,2022-06-14 18:02,45.25,1000.70,1019.01,152,19.54,7.39,-75,1
1655222837,2022-06-14 18:07,44.31,1000.74,1019.06,152,19.30,6.86,-79,1
1655223138,2022-06-14 18:12,44.42,1000.76,1019.08,152,19.13,6.74,-77,1
1655223438,2022-06-14 18:17,44.61,1000.67,1018.98,152,19.28,6.94,-76,1
1655223738,2022-06-14 18:22,42.90,1000.81,1019.12,152,19.44,6.52,-74,1
1655224038,2022-06-14 18:27,43.34,1000.81,1019.13,152,19.27,6.51,-76,1
1655224338,2022-06-14 18:32,44.10,1000.90,1019.21,152,18.89,6.42,-75,1
1655224638,2022-06-14 18:37,45.06,1000.92,1019.24,152,18.58,6.45,-74,1
1655224938,2022-06-14 18:42,45.68,1000.92,1019.24,152,18.37,6.46,-79,1
1655225238,2022-06-14 18:47,45.84,1000.92,1019.24,152,18.47,6.60,-72,1
1655225538,2022-06-14 18:52,46.39,1000.84,1019.15,152,18.53,6.83,-75,1
1655225838,2022-06-14 18:57,46.06,1000.86,1019.17,152,18.48,6.68,-77,1
1655226138,2022-06-14 19:02,46.95,1000.90,1019.21,152,18.46,6.94,-76,1
1655226438,2022-06-14 19:07,46.61,1000.97,1019.28,152,18.31,6.70,-72,1
1655226738,2022-06-14 19:12,46.56,1000.93,1019.25,152,18.12,6.51,-73,1
1655227038,2022-06-14 19:17,46.88,1001.00,1019.31,152,18.02,6.52,-76,1
1655227338,2022-06-14 19:22,47.74,1001.03,1019.35,152,17.94,6.71,-75,1
1655227638,2022-06-14 19:27,47.88,1001.03,1019.34,152,17.78,6.60,-76,1
1655227938,2022-06-14 19:32,48.91,1001.03,1019.35,152,17.64,6.79,-75,1
1655228239,2022-06-14 19:37,49.80,1001.07,1019.38,152,17.50,6.92,-76,1
1655228539,2022-06-14 19:42,49.46,1001.10,1019.41,152,17.30,6.64,-73,1
1655228839,2022-06-14 19:47,49.98,1001.07,1019.38,152,17.17,6.67,-76,1
1655229139,2022-06-14 19:52,50.76,1001.07,1019.38,152,17.07,6.80,-78,1
1655229439,2022-06-14 19:57,51.17,1001.15,1019.46,152,16.95,6.81,-75,1
1655229739,2022-06-14 20:02,51.42,1001.22,1019.53,152,16.89,6.82,-74,1
1655230039,2022-06-14 20:07,51.44,1001.26,1019.57,152,16.83,6.77,-75,1
1655230339,2022-06-14 20:12,52.20,1001.29,1019.60,152,16.72,6.89,-75,1
1655230639,2022-06-14 20:17,52.67,1001.34,1019.66,152,16.61,6.91,-75,1
1655230939,2022-06-14 20:22,51.58,1001.39,1019.70,152,16.52,6.53,-75,1
1655231239,2022-06-14 20:27,52.14,1001.48,1019.80,152,16.36,6.54,-74,1
1655231539,2022-06-14 20:32,52.02,1001.57,1019.89,152,16.23,6.38,-76,1
1655231839,2022-06-14 20:37,52.90,1001.61,1019.92,152,16.04,6.45,-76,1
1655232140,2022-06-14 20:42,53.24,1001.63,1019.95,152,15.99,6.50,-75,1
1655232440,2022-06-14 20:47,53.47,1001.67,1019.98,152,15.83,6.41,-76,1
1655232740,2022-06-14 20:52,54.77,1001.87,1020.18,152,15.55,6.50,-73,1
1655233040,2022-06-14 20:57,55.30,1001.94,1020.25,152,15.45,6.54,-75,1
1655233340,2022-06-14 21:02,55.42,1002.04,1020.35,152,15.29,6.43,-75,1
1655233640,2022-06-14 21:07,56.04,1002.09,1020.40,152,15.22,6.52,-75,1
1655233940,2022-06-14 21:12,56.44,1002.07,1020.38,152,15.07,6.49,-77,1
1655234240,2022-06-14 21:17,56.81,1002.05,1020.36,152,14.87,6.39,-76,1
1655234540,2022-06-14 21:22,57.33,1002.10,1020.41,152,14.69,6.36,-74,1
1655234840,2022-06-14 21:27,57.88,1002.03,1020.35,152,14.62,6.43,-76,1
1655235140,2022-06-14 21:32,58.89,1002.07,1020.38,152,14.47,6.54,-75,1
1655235440,2022-06-14 21:37,58.80,1002.10,1020.42,152,14.37,6.43,-77,1
1655235740,2022-06-14 21:42,60.36,1002.14,1020.46,152,14.24,6.68,-75,1
1655236040,2022-06-14 21:47,60.49,1002.16,1020.47,152,14.11,6.59,-74,1
1655236341,2022-06-14 21:52,61.10,1002.18,1020.49,152,13.96,6.60,-74,1
1655236641,2022-06-14 21:57,62.43,1002.14,1020.45,152,13.89,6.85,-74,1
1655236941,2022-06-14 22:02,62.85,1002.18,1020.50,152,13.73,6.79,-79,1
1655237241,2022-06-14 22:07,62.07,1002.22,1020.53,152,13.72,6.60,-74,1
1655237541,2022-06-14 22:12,62.91,1002.26,1020.57,152,13.57,6.65,-76,1
1655237841,2022-06-14 22:17,64.79,1002.29,1020.61,152,13.28,6.81,-76,1
1655238141,2022-06-14 22:22,63.84,1002.26,1020.58,152,13.20,6.52,-73,1
1655238441,2022-06-14 22:27,66.14,1002.34,1020.65,152,13.03,6.87,-75,1
1655238741,2022-06-14 22:32,65.00,1002.33,1020.64,152,12.88,6.47,-73,1
1655239041,2022-06-14 22:37,65.79,1002.35,1020.66,152,12.72,6.50,-75,1
1655239341,2022-06-14 22:42,66.71,1002.36,1020.67,152,12.67,6.65,-75,1
1655239641,2022-06-14 22:47,66.34,1002.43,1020.74,152,12.56,6.47,-77,1
1655239942,2022-06-14 22:52,66.80,1002.41,1020.72,152,12.41,6.42,-77,1
1655240242,2022-06-14 22:57,67.89,1002.48,1020.80,152,12.27,6.52,-78,1
1655240542,2022-06-14 23:02,69.38,1002.46,1020.77,152,12.10,6.68,-74,1
1655240842,2022-06-14 23:07,69.19,1002.48,1020.79,152,11.92,6.46,-73,1
1655241142,2022-06-14 23:12,70.96,1002.54,1020.85,152,11.74,6.66,-77,1
1655241442,2022-06-14 23:17,71.07,1002.60,1020.91,152,11.65,6.59,-74,1
1655241742,2022-06-14 23:22,70.86,1002.56,1020.87,152,11.58,6.48,-75,1
1655242042,2022-06-14 23:27,70.86,1002.56,1020.87,152,11.49,6.40,-74,1
1655242342,2022-06-14 23:32,71.41,1002.55,1020.86,152,11.42,6.44,-74,1
1655242642,2022-06-14 23:37,72.09,1002.57,1020.88,152,11.32,6.48,-73,1
1655242942,2022-06-14 23:42,72.56,1002.61,1020.92,152,11.24,6.50,-76,1
1655243242,2022-06-14 23:47,72.11,1002.64,1020.95,152,11.21,6.38,-73,1
1655243542,2022-06-14 23:52,74.33,1002.67,1020.98,152,11.13,6.74,-73,1
1655243843,2022-06-14 23:57,72.76,1002.64,1020.96,152,11.07,6.38,-75,1