1655330585,2022-06-16 00:03,75.22,1003.41,1021.72,152,12.81,8.54,-73,1
1655330885,2022-06-16 00:08,75.08,1003.38,1021.70,152,12.72,8.43,-73,1
1655331185,2022-06-16 00:13,75.65,1003.38,1021.69,152,12.67,8.49,-74,1
1655331485,2022-06-16 00:18,77.10,1003.38,1021.69,152,12.56,8.67,-73,1
1655331785,2022-06-16 00:23,76.28,1003.32,1021.63,152,12.52,8.47,-73,1
1655332085,2022-06-16 00:28,77.72,1003.30,1021.61,152,12.45,8.68,-74,1
1655332385,2022-06-16 00:33,76.36,1003.32,1021.63,152,12.48,8.45,-73,1
1655332685,2022-06-16 00:38,75.84,1003.33,1021.64,152,12.47,8.34,-73,1
1655332985,2022-06-16 00:43,76.20,1003.34,1021.65,152,12.43,8.37,-73,1
1655333285,2022-06-16 00:48,78.48,1003.30,1021.62,152,12.29,8.67,-74,1
1655333585,2022-06-16 00:53,78.64,1003.30,1021.62,152,12.16,8.57,-74,1
1655333885,2022-06-16 00:58,77.66,1003.31,1021.62,152,12.20,8.42,-74,1
1655334186,2022-06-16 01:03,77.72,1003.30,1021.62,152,12.17,8.41,-74,1
1655334486,2022-06-16 01:08,79.53,1003.30,1021.61,152,11.80,8.39,-74,1
1655334786,2022-06-16 01:13,78.93,1003.27,1021.58,152,11.81,8.28,-74,1
1655335086,2022-06-16 01:18,78.81,1003.23,1021.55,152,11.72,8.17,-75,1
1655335386,2022-06-16 01:23,78.48,1003.27,1021.58,152,11.61,8.01,-74,1
1655335686,2022-06-16 01:28,78.69,1003.27,1021.58,152,11.52,7.96,-76,1
1655335986,2022-06-16 01:33,81.33,1003.27,1021.59,152,11.37,8.30,-75,1
1655336286,2022-06-16 01:38,80.40,1003.27,1021.58,152,11.34,8.10,-76,1
1655336586,2022-06-16 01:43,80.92,1003.26,1021.58,152,11.27,8.12,-75,1
1655336886,2022-06-16 01:48,81.40,1003.28,1021.59,152,11.24,8.18,-75,1
1655337186,2022-06-16 01:53,82.44,1003.28,1021.60,152,11.18,8.31,-75,1
1655337486,2022-06-16 01:58,82.02,1003.23,1021.54,152,11.14,8.20,-75,1
1655337786,2022-06-16 02:03,82.06,1003.20,1021.51,152,11.14,8.20,-75,1
1655338086,2022-06-16 02:08,80.61,1003.24,1021.55,152,11.12,7.92,-73,1
1655338386,2022-06-16 02:13,82.30,1003.24,1021.55,152,11.03,8.14,-75,1
1655338687,2022-06-16 02:18,81.05,1003.23,1021.54,152,10.88,7.77,-76,1
1655338987,2022-06-16 02:23,80.68,1003.22,1021.53,152,11.05,7.87,-75,1
1655339287,2022-06-16 02:28,81.08,1003.23,1021.54,152,10.81,7.70,-74,1
1655339587,2022-06-16 02:33,82.37,1003.25,1021.57,152,10.56,7.69,-74,1
1655339887,2022-06-16 02:38,80.31,1003.27,1021.58,152,10.70,7.46,-73,1
1655340187,2022-06-16 02:43,80.74,1003.25,1021.56,152,10.61,7.45,-75,1
1655340487,2022-06-16 02:48,81.21,1003.23,1021.54,152,10.47,7.40,-74,1
1655340787,2022-06-16 02:53,80.92,1003.21,1021.52,152,10.41,7.28,-73,1
1655341087,2022-06-16 02:58,80.93,1003.23,1021.54,152,10.29,7.17,-74,1
1655341387,2022-06-16 03:03,82.65,1003.28,1021.59,152,10.21,7.40,-75,1
1655341687,2022-06-16 03:08,81.24,1003.28,1021.60,152,10.17,7.11,-75,1
1655341987,2022-06-16 03:13,83.32,1003.30,1021.62,152,10.13,7.44,-75,1
1655342288,2022-06-16 03:18,84.35,1003.28,1021.59,152,10.13,7.62,-74,1
1655342588,2022-06-16 03:23,84.42,1003.27,1021.58,152,10.15,7.65,-74,1
1655342888,2022-06-16 03:28,82.72,1003.22,1021.53,152,10.19,7.39,-75,1
1655343188,2022-06-16 03:33,83.92,1003.18,1021.49,152,10.25,7.66,-74,1
1655343488,2022-06-16 03:38,84.77,1003.16,1021.47,152,10.23,7.79,-75,1
1655343788,2022-06-16 03:43,83.23,1003.22,1021.53,152,10.22,7.51,-75,1
1655344088,2022-06-16 03:48,85.02,1003.25,1021.56,152,10.13,7.73,-74,1
1655344388,2022-06-16 03:53,84.54,1003.25,1021.57,152,10.00,7.52,-75,1
1655344688,2022-06-16 03:58,85.17,1003.25,1021.56,152,10.06,7.69,-75,1
1655344988,2022-06-16 04:03,84.59,1003.21,1021.52,152,10.09,7.62,-74,1
1655345288,2022-06-16 04:08,84.00,1003.30,1021.61,152,9.73,7.16,-73,1
1655345588,2022-06-16 04:13,84.72,1003.33,1021.64,152,9.61,7.17,-73,1
1655345888,2022-06-16 04:18,82.64,1003.31,1021.62,152,9.83,7.02,-75,1
1655346189,2022-06-16 04:23,82.24,1003.33,1021.64,152,9.85,6.97,-75,1
1655346489,2022-06-16 04:28,82.81,1003.38,1021.69,152,9.87,7.09,-74,1
1655346789,2022-06-16 04:33,84.62,1003.34,1021.66,152,9.91,7.45,-75,1
1655347089,2022-06-16 04:38,85.30,1003.37,1021.68,152,9.93,7.59,-73,1
1655347389,2022-06-16 04:43,85.27,1003.41,1021.72,152,9.98,7.63,-74,1
1655347689,2022-06-16 04:48,85.74,1003.44,1021.76,152,10.07,7.80,-73,1
1655347989,2022-06-16 04:53,85.58,1003.45,1021.76,152,10.15,7.85,-73,1
1655348289,2022-06-16 04:58,85.55,1003.41,1021.72,152,10.18,7.87,-74,1
1655348589,2022-06-16 05:03,84.51,1003.43,1021.75,152,10.30,7.81,-76,1
1655348890,2022-06-16 05:08,84.17,1003.41,1021.72,152,10.38,7.83,-74,1
1655349190,2022-06-16 05:13,83.71,1003.45,1021.76,152,10.40,7.77,-75,1
1655349490,2022-06-16 05:18,85.20,1003.48,1021.79,152,10.46,8.09,-75,1
1655349790,2022-06-16 05:23,83.81,1003.58,1021.89,152,10.72,8.10,-73,1
1655350090,2022-06-16 05:28,83.80,1003.60,1021.91,152,10.78,8.16,-75,1
1655350390,2022-06-16 05:33,84.52,1003.57,1021.88,152,10.73,8.24,-74,1
1655350690,2022-06-16 05:38,84.44,1003.53,1021.84,152,10.86,8.35,-75,1
1655350990,2022-06-16 05:43,85.21,1003.61,1021.92,152,10.77,8.40,-74,1
1655351290,2022-06-16 05:48,83.78,1003.59,1021.90,152,11.21,8.58,-76,1
1655351590,2022-06-16 05:53,84.94,1003.54,1021.86,152,11.20,8.77,-75,1
1655351890,2022-06-16 05:58,82.49,1003.52,1021.84,152,11.62,8.75,-74,1
1655352190,2022-06-16 06:03,82.80,1003.49,1021.81,152,11.74,8.92,-75,1
1655352490,2022-06-16 06:08,82.72,1003.47,1021.78,152,11.93,9.09,-75,1
1655352790,2022-06-16 06:13,82.33,1003.48,1021.80,152,12.04,9.13,-74,1
1655353090,2022-06-16 06:18,82.36,1003.52,1021.83,152,12.32,9.41,-73,1
1655353391,2022-06-16 06:23,80.17,1003.37,1021.68,152,12.87,9.55,-74,1
1655353691,2022-06-16 06:28,80.66,1003.41,1021.72,152,12.89,9.66,-75,1
1655353991,2022-06-16 06:33,78.44,1003.30,1021.61,152,13.34,9.68,-75,1
1655354291,2022-06-16 06:38,77.98,1003.32,1021.63,152,13.51,9.76,-74,1
1655354591,2022-06-16 06:43,78.14,1003.26,1021.57,152,13.86,10.13,-74,1
1655354891,2022-06-16 06:48,77.97,1003.25,1021.56,152,13.76,10.00,-75,1
1655355191,2022-06-16 06:53,78.67,1003.19,1021.50,152,13.84,10.21,-75,1
1655355491,2022-06-16 06:58,78.21,1003.18,1021.50,152,14.00,10.28,-76,1
1655355791,2022-06-16 07:03,76.24,1003.11,1021.42,152,14.60,10.48,-76,1
1655356091,2022-06-16 07:08,76.03,1003.23,1021.54,152,14.67,10.50,-75,1
1655356391,2022-06-16 07:13,74.41,1003.23,1021.54,152,15.16,10.65,-74,1
1655356691,2022-06-16 07:18,75.32,1003.12,1021.43,152,15.18,10.86,-75,1
1655356991,2022-06-16 07:23,72.90,1003.06,1021.37,152,15.64,10.81,-76,1
1655357291,2022-06-16 07:28,72.14,1003.06,1021.38,152,15.88,10.88,-74,1
1655357592,2022-06-16 07:33,69.81,1003.07,1021.39,152,16.35,10.84,-74,1
1655357892,2022-06-16 07:38,69.02,1003.03,1021.35,152,16.68,10.98,-75,1
1655358192,2022-06-16 07:43,67.85,1003.08,1021.39,152,16.90,10.94,-73,1
1655358492,2022-06-16 07:48,66.78,1003.05,1021.36,152,17.41,11.19,-75,1
1655359092,2022-06-16 07:58,64.40,1002.97,1021.28,152,18.03,11.23,-75,1
1655359392,2022-06-16 08:03,64.36,1002.92,1021.24,152,18.17,11.35,-76,1
1655359692,2022-06-16 08:08,64.05,1002.89,1021.20,152,18.05,11.16,-75,1
1655359992,2022-06-16 08:13,62.80,1002.83,1021.15,152,18.40,11.20,-75,1
1655360292,2022-06-16 08:18,62.59,1002.89,1021.20,152,18.49,11.23,-76,1
1655360594,2022-06-16 08:23,61.99,1002.86,1021.18,152,18.54,11.13,-74,1
1655360894,2022-06-16 08:28,60.03,1002.88,1021.20,152,18.90,10.99,-76,1
1655361494,2022-06-16 08:38,59.57,1002.91,1021.22,152,19.43,11.37,-77,1
1655361794,2022-06-16 08:43,57.54,1002.79,1021.10,152,19.72,11.12,-76,1
1655362094,2022-06-16 08:48,58.70,1002.80,1021.12,152,19.43,11.15,-77,1
1655362394,2022-06-16 08:53,56.34,1002.74,1021.06,152,19.89,10.96,-76,1
1655362694,2022-06-16 08:58,56.74,1002.72,1021.04,152,19.73,10.92,-77,1
1655362994,2022-06-16 09:03,55.70,1002.72,1021.04,152,19.83,10.74,-77,1
1655363295,2022-06-16 09:08,54.73,1002.66,1020.97,152,20.23,10.84,-78,1
1655363595,2022-06-16 09:13,54.64,1002.63,1020.94,152,20.56,11.13,-77,1
1655363895,2022-06-16 09:18,53.43,1002.69,1021.00,152,20.75,10.96,-76,1
1655364195,2022-06-16 09:23,51.26,1002.63,1020.95,152,21.19,10.75,-78,1
1655364795,2022-06-16 09:33,49.69,1002.64,1020.95,152,21.11,10.21,-76,1
1655365095,2022-06-16 09:38,48.60,1002.48,1020.79,152,21.55,10.28,-75,1
1655365395,2022-06-16 09:43,47.91,1002.50,1020.81,152,21.81,10.30,-74,1
1655365695,2022-06-16 09:48,47.92,1002.46,1020.77,152,21.89,10.38,-78,1
1655365995,2022-06-16 09:53,49.17,1002.42,1020.73,152,21.51,10.42,-75,1
1655366295,2022-06-16 09:58,46.82,1002.42,1020.74,152,21.97,10.11,-78,1
1655366595,2022-06-16 10:03,48.16,1002.44,1020.75,152,20.77,9.43,-77,1
1655366895,2022-06-16 10:08,47.05,1002.36,1020.67,152,21.99,10.20,-78,1
1655367196,2022-06-16 10:13,46.93,1002.45,1020.77,152,22.09,10.25,-77,1
1655367496,2022-06-16 10:18,45.02,1002.35,1020.66,152,22.30,9.82,-75,1
1655367796,2022-06-16 10:23,44.82,1002.34,1020.65,152,22.55,9.98,-77,1
1655368096,2022-06-16 10:28,44.04,1002.33,1020.65,152,22.31,9.50,-74,1
1655368396,2022-06-16 10:33,42.32,1002.35,1020.66,152,21.77,8.42,-74,1
1655368696,2022-06-16 10:38,45.59,1002.25,1020.56,152,21.53,9.31,-73,1
1655368996,2022-06-16 10:43,43.02,1002.31,1020.62,152,22.98,9.76,-74,1
1655369296,2022-06-16 10:48,43.58,1002.23,1020.54,152,23.26,10.20,-74,1
1655369596,2022-06-16 10:53,43.46,1002.23,1020.55,152,23.33,10.22,-75,1
1655369896,2022-06-16 10:58,43.27,1002.20,1020.52,152,23.26,10.10,-76,1
1655370196,2022-06-16 11:03,44.24,1002.20,1020.51,152,22.67,9.89,-72,1
1655370496,2022-06-16 11:08,44.94,1002.13,1020.44,152,21.87,9.40,-75,1
1655370796,2022-06-16 11:13,43.90,1002.07,1020.38,152,22.85,9.94,-75,1
1655371096,2022-06-16 11:18,43.94,1002.03,1020.34,152,22.59,9.72,-75,1
1655371397,2022-06-16 11:23,44.64,1002.02,1020.33,152,22.68,10.04,-75,1
1655371697,2022-06-16 11:28,44.68,1002.05,1020.37,152,22.45,9.84,-75,1
1655371997,2022-06-16 11:33,44.11,1002.03,1020.34,152,22.51,9.70,-73,1
1655372297,2022-06-16 11:38,43.85,1002.08,1020.39,152,22.48,9.59,-72,1
1655372597,2022-06-16 11:43,43.75,1002.06,1020.38,152,22.03,9.15,-73,1
1655372897,2022-06-16 11:48,44.38,1002.03,1020.34,152,21.92,9.26,-74,1
1655373197,2022-06-16 11:53,42.73,1001.96,1020.28,152,22.43,9.16,-73,1
1655373497,2022-06-16 11:58,40.00,1001.99,1020.31,152,23.08,8.77,-74,1
1655373797,2022-06-16 12:03,39.66,1001.99,1020.30,152,23.34,8.87,-75,1
1655374097,2022-06-16 12:08,39.28,1001.99,1020.30,152,23.36,8.75,-72,1
1655374397,2022-06-16 12:13,40.06,1001.96,1020.27,152,23.72,9.36,-76,1
1655374697,2022-06-16 12:18,40.45,1001.97,1020.28,152,23.28,9.11,-76,1
1655374997,2022-06-16 12:23,38.74,1001.89,1020.20,152,23.29,8.48,-75,1
1655375298,2022-06-16 12:28,37.04,1001.81,1020.12,152,24.44,8.84,-75,1
1655375598,2022-06-16 12:33,36.91,1001.86,1020.17,152,24.04,8.43,-72,1
1655375898,2022-06-16 12:38,37.95,1001.84,1020.15,152,24.36,9.13,-74,1
1655376198,2022-06-16 12:43,37.41,1001.90,1020.21,152,24.41,8.96,-75,1
1655376498,2022-06-16 12:48,35.73,1001.82,1020.13,152,24.38,8.25,-74,1
1655376798,2022-06-16 12:53,37.33,1001.90,1020.21,152,23.34,7.98,-73,1
1655377098,2022-06-16 12:58,38.45,1001.72,1020.03,152,23.88,8.90,-73,1
1655377398,2022-06-16 13:03,37.86,1001.78,1020.10,152,24.42,9.15,-73,1
1655377698,2022-06-16 13:08,37.44,1001.72,1020.04,152,24.10,8.70,-72,1
1655377998,2022-06-16 13:13,38.67,1001.74,1020.06,152,23.27,8.44,-76,1
1655378298,2022-06-16 13:18,37.84,1001.72,1020.03,152,23.72,8.52,-78,1
1655378598,2022-06-16 13:23,38.66,1001.77,1020.08,152,23.60,8.73,-77,1
1655378899,2022-06-16 13:28,39.50,1001.76,1020.07,152,23.48,8.94,-76,1
1655379199,2022-06-16 13:33,40.18,1001.79,1020.10,152,23.31,9.04,-77,1
1655379499,2022-06-16 13:38,38.77,1001.82,1020.13,152,23.66,8.82,-77,1
1655379799,2022-06-16 13:43,38.05,1001.73,1020.05,152,24.70,9.47,-78,1
1655380099,2022-06-16 13:48,36.14,1001.63,1019.94,152,25.59,9.49,-76,1
1655380399,2022-06-16 13:53,33.39,1001.70,1020.01,152,26.31,8.95,-77,1
1655380699,2022-06-16 13:58,31.95,1001.51,1019.82,152,27.40,9.25,-79,1
1655380999,2022-06-16 14:03,31.20,1001.46,1019.77,152,27.89,9.32,-77,1
1655381299,2022-06-16 14:08,30.19,1001.34,1019.66,152,28.23,9.12,-78,1
1655381599,2022-06-16 14:13,29.19,1001.44,1019.76,152,28.61,8.95,-78,1
1655381899,2022-06-16 14:18,32.32,1001.45,1019.77,152,25.91,8.12,-78,1
1655382199,2022-06-16 14:23,30.91,1001.43,1019.74,152,26.94,8.36,-79,1
1655382499,2022-06-16 14:28,30.72,1001.31,1019.63,152,27.76,8.98,-78,1
1655382800,2022-06-16 14:33,31.60,1001.34,1019.65,152,27.20,8.91,-77,1
1655383100,2022-06-16 14:38,32.85,1001.24,1019.55,152,26.50,8.87,-75,1
1655383400,2022-06-16 14:43,33.95,1001.28,1019.59,152,25.74,8.70,-76,1
1655383700,2022-06-16 14:48,33.80,1001.24,1019.55,152,25.96,8.82,-80,1
1655384000,2022-06-16 14:53,34.55,1001.21,1019.52,152,26.13,9.30,-78,1
1655384300,2022-06-16 14:58,32.14,1001.25,1019.56,152,26.93,8.92,-77,1
1655384600,2022-06-16 15:03,34.46,1000.91,1019.23,152,24.95,8.22,-78,1
1655384900,2022-06-16 15:08,36.94,1001.00,1019.32,152,24.12,8.52,-77,1
1655385200,2022-06-16 15:13,35.38,1000.93,1019.24,152,24.89,8.56,-77,1
1655385500,2022-06-16 15:18,34.31,1000.87,1019.18,152,25.89,8.98,-78,1
1655385800,2022-06-16 15:23,35.69,1000.85,1019.16,152,24.23,8.11,-77,1
1655386101,2022-06-16 15:28,36.57,1000.77,1019.08,152,24.24,8.48,-77,1
1655386401,2022-06-16 15:33,37.13,1000.75,1019.06,152,24.14,8.61,-78,1
1655386701,2022-06-16 15:38,38.13,1000.74,1019.05,152,23.71,8.62,-78,1
1655387001,2022-06-16 15:43,36.90,1000.67,1018.98,152,23.73,8.15,-77,1
1655387301,2022-06-16 15:48,36.94,1000.53,1018.84,152,23.85,8.28,-78,1
1655387601,2022-06-16 15:53,35.00,1000.31,1018.62,152,25.38,8.83,-77,1
1655387901,2022-06-16 15:58,36.43,1000.32,1018.64,152,24.56,8.70,-77,1
1655388201,2022-06-16 16:03,35.32,1000.27,1018.58,152,25.20,8.81,-76,1
1655388501,2022-06-16 16:08,33.60,1000.29,1018.60,152,25.63,8.45,-77,1
1655388801,2022-06-16 16:13,32.58,1000.19,1018.51,152,25.56,7.93,-76,1
1655389101,2022-06-16 16:18,33.04,1000.15,1018.47,152,25.90,8.43,-76,1
1655389401,2022-06-16 16:23,33.78,1000.08,1018.39,152,25.37,8.30,-77,1
1655389702,2022-06-16 16:28,34.32,999.94,1018.25,152,25.43,8.59,-77,1
1655390002,2022-06-16 16:33,34.76,999.80,1018.11,152,24.68,8.12,-77,1
1655390302,2022-06-16 16:38,36.77,999.81,1018.13,152,23.93,8.28,-78,1
1655390602,2022-06-16 16:43,35.30,999.86,1018.17,152,24.50,8.18,-79,1
1655390902,2022-06-16 16:48,36.54,999.74,1018.05,152,23.45,7.76,-76,1
1655391202,2022-06-16 16:53,35.33,999.61,1017.92,152,24.23,7.96,-78,1
1655391502,2022-06-16 16:58,35.48,999.59,1017.90,152,24.20,7.99,-76,1
1655391802,2022-06-16 17:03,33.46,999.53,1017.85,152,24.74,7.61,-78,1
1655392102,2022-06-16 17:08,32.66,999.53,1017.84,152,24.72,7.24,-77,1
1655392402,2022-06-16 17:13,33.49,999.52,1017.83,152,24.82,7.69,-78,1
1655392703,2022-06-16 17:18,33.05,999.46,1017.77,152,24.85,7.52,-78,1
1655393003,2022-06-16 17:23,33.45,999.38,1017.69,152,24.77,7.63,-76,1
1655393303,2022-06-16 17:28,34.79,999.43,1017.74,152,24.51,7.98,-78,1
1655393603,2022-06-16 17:33,33.06,999.39,1017.70,152,24.84,7.52,-79,1
1655393903,2022-06-16 17:38,33.77,999.33,1017.64,152,24.48,7.51,-78,1
1655394203,2022-06-16 17:43,35.61,999.39,1017.70,152,23.92,7.80,-77,1
1655394503,2022-06-16 17:48,34.96,999.38,1017.69,152,24.34,7.90,-79,1
1655394803,2022-06-16 17:53,35.62,999.39,1017.71,152,24.03,7.90,-77,1
1655395103,2022-06-16 17:58,35.17,999.40,1017.71,152,24.17,7.84,-77,1
1655395403,2022-06-16 18:03,35.65,999.36,1017.67,152,23.96,7.85,-77,1
1655395703,2022-06-16 18:08,36.43,999.33,1017.65,152,23.47,7.74,-76,1
1655396003,2022-06-16 18:13,35.49,999.29,1017.61,152,23.87,7.71,-77,1
1655396303,2022-06-16 18:18,35.33,999.34,1017.65,152,23.86,7.63,-77,1
1655396603,2022-06-16 18:23,35.29,999.33,1017.65,152,23.70,7.47,-77,1
1655396904,2022-06-16 18:28,34.97,999.32,1017.64,152,23.84,7.46,-77,1
1655397204,2022-06-16 18:33,35.76,999.38,1017.70,152,23.69,7.66,-79,1
1655397504,2022-06-16 18:38,35.83,999.39,1017.70,152,23.44,7.47,-78,1
1655397804,2022-06-16 18:43,35.90,999.38,1017.69,152,23.60,7.64,-78,1
1655398104,2022-06-16 18:48,36.93,999.49,1017.80,152,23.20,7.70,-77,1
1655398404,2022-06-16 18:53,36.33,999.48,1017.79,152,23.44,7.67,-78,1
1655398704,2022-06-16 18:58,36.69,999.44,1017.75,152,23.37,7.75,-79,1
1655399004,2022-06-16 19:03,37.16,999.44,1017.75,152,23.11,7.71,-76,1
1655399304,2022-06-16 19:08,37.20,999.44,1017.75,152,23.02,7.64,-78,1
1655399604,2022-06-16 19:13,38.15,999.45,1017.77,152,22.80,7.82,-78,1
1655399904,2022-06-16 19:18,38.26,999.39,1017.70,152,22.66,7.74,-77,1
1655400204,2022-06-16 19:23,38.81,999.36,1017.67,152,22.55,7.85,-78,1
1655400504,2022-06-16 19:28,39.90,999.34,1017.65,152,22.30,8.03,-78,1
1655400805,2022-06-16 19:33,39.91,999.29,1017.60,152,22.20,7.94,-78,1
1655401105,2022-06-16 19:38,40.83,999.29,1017.60,152,21.99,8.09,-78,1
1655401405,2022-06-16 19:43,40.94,999.34,1017.65,152,21.96,8.10,-78,1
1655401706,2022-06-16 19:48,41.49,999.33,1017.65,152,21.83,8.18,-77,1
1655402006,2022-06-16 19:53,42.61,999.31,1017.62,152,21.63,8.40,-77,1
1655402306,2022-06-16 19:58,43.77,999.35,1017.66,152,21.42,8.60,-77,1
1655402606,2022-06-16 20:03,44.71,999.29,1017.60,152,21.19,8.71,-77,1
1655402906,2022-06-16 20:08,45.11,999.22,1017.54,152,20.97,8.64,-77,1
1655403206,2022-06-16 20:13,45.81,999.33,1017.64,152,20.84,8.75,-78,1
1655403506,2022-06-16 20:18,49.31,999.45,1017.76,152,20.57,9.60,-77,1
1655403806,2022-06-16 20:23,48.92,999.53,1017.84,152,20.44,9.36,-77,1
1655404106,2022-06-16 20:28,51.76,999.49,1017.80,152,20.04,9.83,-77,1
1655404406,2022-06-16 20:33,52.62,999.55,1017.86,152,19.59,9.66,-77,1
1655404706,2022-06-16 20:38,51.88,999.53,1017.84,152,19.48,9.35,-76,1
1655405006,2022-06-16 20:43,53.35,999.54,1017.85,152,19.25,9.55,-77,1
1655405306,2022-06-16 20:48,55.20,999.65,1017.96,152,18.95,9.78,-77,1
1655405606,2022-06-16 20:53,56.49,999.74,1018.06,152,18.78,9.97,-78,1
1655405907,2022-06-16 20:58,56.96,999.73,1018.04,152,18.64,9.96,-77,1
1655406207,2022-06-16 21:03,56.84,999.78,1018.09,152,18.36,9.67,-77,1
1655406507,2022-06-16 21:08,57.46,999.73,1018.04,152,18.24,9.72,-77,1
1655406807,2022-06-16 21:13,57.45,999.73,1018.04,152,18.08,9.56,-77,1
1655407107,2022-06-16 21:18,58.52,999.77,1018.08,152,17.92,9.69,-77,1
1655407407,2022-06-16 21:23,60.17,999.76,1018.07,152,17.57,9.77,-77,1
1655407707,2022-06-16 21:28,60.61,999.67,1017.98,152,17.37,9.69,-77,1
1655408007,2022-06-16 21:33,60.49,999.66,1017.97,152,17.17,9.48,-77,1
1655408308,2022-06-16 21:38,59.62,999.61,1017.92,152,17.29,9.37,-77,1
1655408608,2022-06-16 21:43,60.40,999.64,1017.95,152,17.28,9.56,-77,1
1655408908,2022-06-16 21:48,59.10,999.62,1017.94,152,17.21,9.17,-77,1
1655409208,2022-06-16 21:53,60.70,999.67,1017.99,152,17.10,9.46,-77,1
1655409508,2022-06-16 21:58,60.24,999.66,1017.97,152,17.11,9.36,-77,1
1655409808,2022-06-16 22:03,60.57,999.60,1017.92,152,17.15,9.48,-77,1
1655410108,2022-06-16 22:08,61.00,999.64,1017.96,152,17.01,9.45,-77,1
1655410709,2022-06-16 22:18,63.38,999.66,1017.97,152,16.80,9.82,-77,1
1655411009,2022-06-16 22:23,64.98,999.61,1017.92,152,16.83,10.22,-77,1
1655411309,2022-06-16 22:28,64.06,999.63,1017.95,152,16.89,10.07,-76,1
1655411609,2022-06-16 22:33,64.85,999.66,1017.97,152,16.77,10.14,-76,1
1655411909,2022-06-16 22:38,62.57,999.67,1017.98,152,16.91,9.73,-76,1
1655412209,2022-06-16 22:43,62.77,999.73,1018.05,152,16.90,9.77,-77,1
1655412509,2022-06-16 22:48,63.34,999.80,1018.11,152,16.73,9.75,-77,1
1655412809,2022-06-16 22:53,62.88,999.76,1018.08,152,16.79,9.69,-76,1
1655413109,2022-06-16 22:58,63.08,999.80,1018.11,152,16.82,9.77,-76,1
1655413410,2022-06-16 23:03,62.21,1000.03,1018.35,152,16.88,9.62,-76,1
1655413710,2022-06-16 23:08,63.78,1000.07,1018.38,152,16.69,9.81,-77,1
1655414010,2022-06-16 23:13,63.10,1000.08,1018.39,152,16.61,9.58,-76,1
1655414310,2022-06-16 23:18,63.52,1000.07,1018.39,152,16.59,9.66,-76,1
1655414610,2022-06-16 23:23,63.63,1000.12,1018.43,152,16.70,9.79,-75,1
1655414910,2022-06-16 23:28,63.85,1000.08,1018.40,152,16.86,9.99,-76,1
1655415210,2022-06-16 23:33,64.68,1000.03,1018.34,152,16.95,10.27,-74,1
1655415510,2022-06-16 23:38,64.75,1000.00,1018.31,152,17.03,10.36,-74,1
1655415810,2022-06-16 23:43,65.27,1000.05,1018.37,152,17.11,10.56,-75,1
1655416110,2022-06-16 23:48,65.88,1000.10,1018.42,152,17.12,10.70,-76,1
1655416410,2022-06-16 23:53,65.93,1000.10,1018.41,152,17.18,10.77,-76,1
1655416710,2022-06-16 23:58,65.21,1000.11,1018.43,152,17.16,10.59,-75,1