1655417010,2022-06-17 00:03,65.05,1000.16,1018.47,152,17.23,10.62,-77,1
1655417310,2022-06-17 00:08,65.59,1000.15,1018.46,152,17.18,10.70,-76,1
1655417610,2022-06-17 00:13,66.73,1000.16,1018.48,152,17.08,10.86,-76,1
1655417910,2022-06-17 00:18,67.75,1000.12,1018.44,152,17.00,11.01,-77,1
1655418511,2022-06-17 00:28,68.04,1000.15,1018.46,152,16.96,11.04,-77,1
1655418811,2022-06-17 00:33,68.17,1000.09,1018.40,152,16.86,10.97,-76,1
1655419111,2022-06-17 00:38,69.40,1000.17,1018.48,152,16.80,11.18,-75,1
1655419411,2022-06-17 00:43,68.32,1000.12,1018.44,152,16.78,10.93,-77,1
1655419711,2022-06-17 00:48,69.47,1000.11,1018.43,152,16.77,11.17,-77,1
1655420011,2022-06-17 00:53,69.52,1000.11,1018.42,152,16.70,11.11,-76,1
1655420311,2022-06-17 00:58,69.02,1000.13,1018.45,152,16.69,10.99,-76,1
1655420611,2022-06-17 01:03,69.65,1000.17,1018.48,152,16.61,11.06,-76,1
1655420911,2022-06-17 01:08,70.88,1000.11,1018.42,152,16.52,11.23,-77,1
1655421211,2022-06-17 01:13,71.58,1000.19,1018.51,152,16.45,11.31,-77,1
1655421511,2022-06-17 01:18,71.67,1000.14,1018.45,152,16.38,11.27,-76,1
1655421811,2022-06-17 01:23,72.07,1000.11,1018.42,152,16.33,11.30,-78,1
1655422111,2022-06-17 01:28,71.96,1000.09,1018.41,152,16.33,11.28,-77,1
1655422412,2022-06-17 01:33,72.75,1000.06,1018.37,152,16.30,11.42,-77,1
1655422712,2022-06-17 01:38,72.80,1000.06,1018.37,152,16.31,11.43,-74,1
1655423012,2022-06-17 01:43,72.87,1000.03,1018.34,152,16.30,11.44,-77,1
1655423312,2022-06-17 01:48,73.36,1000.00,1018.31,152,16.27,11.51,-76,1
1655423612,2022-06-17 01:53,73.43,1000.03,1018.34,152,16.27,11.53,-77,1
1655423913,2022-06-17 01:58,73.71,1000.08,1018.39,152,16.26,11.57,-77,1
1655424213,2022-06-17 02:03,73.91,1000.06,1018.38,152,16.24,11.60,-77,1
1655424513,2022-06-17 02:08,73.73,999.99,1018.30,152,16.26,11.58,-76,1
1655424813,2022-06-17 02:13,73.76,1000.02,1018.33,152,16.26,11.58,-77,1
1655425113,2022-06-17 02:18,73.56,1000.01,1018.33,152,16.30,11.58,-76,1
1655425413,2022-06-17 02:23,73.70,1000.00,1018.32,152,16.28,11.59,-76,1
1655425713,2022-06-17 02:28,74.54,999.98,1018.30,152,16.26,11.74,-74,1
1655426013,2022-06-17 02:33,73.87,999.96,1018.28,152,16.26,11.61,-73,1
1655426313,2022-06-17 02:38,74.87,999.97,1018.28,152,16.22,11.77,-76,1
1655426613,2022-06-17 02:43,73.80,999.97,1018.28,152,16.28,11.61,-77,1
1655426913,2022-06-17 02:48,73.61,999.92,1018.24,152,16.30,11.59,-76,1
1655427213,2022-06-17 02:53,74.53,999.99,1018.31,152,16.26,11.74,-76,1
1655427814,2022-06-17 03:03,74.72,999.93,1018.24,152,16.10,11.63,-77,1
1655428114,2022-06-17 03:08,75.92,999.98,1018.29,152,15.99,11.76,-75,1
1655428414,2022-06-17 03:13,74.49,999.88,1018.19,152,16.08,11.56,-76,1
1655428714,2022-06-17 03:18,75.36,999.89,1018.21,152,15.99,11.65,-77,1
1655429014,2022-06-17 03:23,74.94,999.83,1018.14,152,15.99,11.56,-76,1
1655429314,2022-06-17 03:28,75.72,999.86,1018.17,152,15.93,11.66,-74,1
1655429614,2022-06-17 03:33,75.04,999.86,1018.17,152,15.95,11.55,-76,1
1655429914,2022-06-17 03:38,75.45,999.86,1018.17,152,15.93,11.61,-77,1
1655430214,2022-06-17 03:43,75.30,999.85,1018.16,152,15.96,11.61,-78,1
1655430514,2022-06-17 03:48,75.94,999.92,1018.23,152,15.96,11.73,-75,1
1655430814,2022-06-17 03:53,76.42,999.91,1018.23,152,15.87,11.74,-75,1
1655431114,2022-06-17 03:58,75.45,999.96,1018.27,152,15.94,11.62,-75,1
1655431414,2022-06-17 04:03,76.04,1000.00,1018.31,152,15.89,11.69,-73,1
1655431714,2022-06-17 04:08,75.64,1000.06,1018.37,152,15.88,11.60,-74,1
1655432015,2022-06-17 04:13,76.49,1000.01,1018.32,152,15.82,11.71,-74,1
1655432315,2022-06-17 04:18,75.81,1000.02,1018.33,152,15.88,11.63,-74,1
1655432615,2022-06-17 04:23,76.07,1000.04,1018.35,152,15.95,11.75,-74,1
1655432915,2022-06-17 04:28,76.50,1000.11,1018.43,152,15.94,11.83,-77,1
1655433215,2022-06-17 04:33,77.89,1000.13,1018.44,152,15.72,11.89,-77,1
1655433515,2022-06-17 04:38,78.37,1000.14,1018.45,152,15.66,11.92,-74,1
1655433816,2022-06-17 04:43,79.23,1000.20,1018.51,152,15.55,11.98,-78,1
1655434116,2022-06-17 04:48,79.67,1000.25,1018.57,152,15.44,11.96,-76,1
1655434416,2022-06-17 04:53,79.87,1000.32,1018.63,152,15.39,11.95,-74,1
1655434716,2022-06-17 04:58,79.88,1000.33,1018.64,152,15.36,11.92,-76,1
1655435016,2022-06-17 05:03,79.77,1000.31,1018.62,152,15.32,11.86,-75,1
1655435316,2022-06-17 05:08,79.85,1000.35,1018.66,152,15.29,11.85,-73,1
1655435616,2022-06-17 05:13,79.85,1000.33,1018.64,152,15.30,11.86,-75,1
1655435916,2022-06-17 05:18,79.13,1000.39,1018.70,152,15.37,11.79,-76,1
1655436216,2022-06-17 05:23,79.01,1000.39,1018.70,152,15.41,11.80,-77,1
1655436516,2022-06-17 05:28,78.50,1000.42,1018.73,152,15.51,11.80,-74,1
1655436816,2022-06-17 05:33,77.96,1000.46,1018.77,152,15.56,11.75,-75,1
1655437117,2022-06-17 05:38,77.72,1000.58,1018.89,152,15.58,11.72,-73,1
1655437417,2022-06-17 05:43,77.69,1000.52,1018.84,152,15.61,11.74,-74,1
1655437717,2022-06-17 05:48,77.40,1000.59,1018.90,152,15.55,11.63,-76,1
1655438017,2022-06-17 05:53,77.35,1000.61,1018.93,152,15.50,11.57,-76,1
1655438317,2022-06-17 05:58,77.47,1000.63,1018.94,152,15.42,11.51,-77,1
1655438617,2022-06-17 06:03,77.47,1000.65,1018.96,152,15.46,11.55,-78,1
1655438917,2022-06-17 06:08,77.09,1000.71,1019.02,152,15.53,11.55,-74,1
1655439217,2022-06-17 06:13,76.27,1000.73,1019.04,152,15.73,11.58,-76,1
1655439517,2022-06-17 06:18,75.39,1000.84,1019.15,152,15.82,11.49,-76,1
1655439817,2022-06-17 06:23,74.09,1000.86,1019.17,152,15.93,11.33,-77,1
1655440117,2022-06-17 06:28,73.51,1000.89,1019.21,152,16.03,11.31,-76,1
1655440417,2022-06-17 06:33,72.74,1000.86,1019.18,152,16.06,11.18,-77,1
1655440717,2022-06-17 06:38,72.70,1000.89,1019.21,152,16.13,11.24,-74,1
1655441018,2022-06-17 06:43,71.65,1000.93,1019.24,152,16.30,11.18,-75,1
1655441318,2022-06-17 06:48,70.90,1000.92,1019.23,152,16.40,11.12,-77,1
1655441618,2022-06-17 06:53,69.45,1000.95,1019.27,152,16.47,10.88,-77,1
1655441918,2022-06-17 06:58,67.03,1001.04,1019.35,152,16.47,10.35,-76,1
1655442219,2022-06-17 07:03,66.62,1000.95,1019.27,152,16.70,10.47,-73,1
1655442519,2022-06-17 07:08,65.03,1001.02,1019.33,152,16.78,10.19,-76,1
1655443119,2022-06-17 07:18,64.01,1000.95,1019.26,152,17.13,10.28,-73,1
1655443419,2022-06-17 07:23,62.79,1000.98,1019.29,152,17.21,10.07,-77,1
1655443719,2022-06-17 07:28,62.88,1001.02,1019.33,152,17.29,10.17,-75,1
1655444019,2022-06-17 07:33,62.36,1001.03,1019.35,152,17.44,10.18,-76,1
1655444319,2022-06-17 07:38,63.83,1001.06,1019.38,152,17.46,10.55,-77,1
1655444619,2022-06-17 07:43,63.32,1001.13,1019.45,152,17.54,10.51,-77,1
1655444921,2022-06-17 07:48,63.01,1001.13,1019.44,152,17.52,10.42,-75,1
1655445221,2022-06-17 07:53,63.48,1001.09,1019.40,152,17.61,10.61,-79,1
1655445521,2022-06-17 07:58,63.01,1001.13,1019.44,152,17.73,10.62,-75,1
1655445822,2022-06-17 08:03,62.67,1001.28,1019.59,152,17.77,10.57,-76,1
1655446423,2022-06-17 08:13,61.69,1001.34,1019.65,152,17.94,10.50,-73,1
1655447023,2022-06-17 08:23,60.39,1001.38,1019.70,152,18.24,10.46,-75,1
1655447323,2022-06-17 08:28,60.40,1001.35,1019.66,152,18.28,10.50,-72,1
1655447623,2022-06-17 08:33,58.86,1001.42,1019.73,152,18.45,10.27,-75,1
1655447923,2022-06-17 08:38,58.36,1001.46,1019.78,152,18.60,10.29,-76,1
1655448223,2022-06-17 08:43,57.92,1001.42,1019.74,152,18.48,10.06,-72,1
1655448524,2022-06-17 08:48,57.82,1001.51,1019.83,152,18.26,9.83,-77,1
1655448824,2022-06-17 08:53,57.60,1001.44,1019.76,152,18.37,9.87,-80,1
1655449124,2022-06-17 08:58,57.17,1001.58,1019.89,152,18.55,9.93,-76,1
1655449424,2022-06-17 09:03,56.64,1001.58,1019.89,152,18.90,10.12,-76,1
1655449724,2022-06-17 09:08,56.20,1001.61,1019.92,152,18.92,10.02,-73,1
1655450024,2022-06-17 09:13,56.72,1001.66,1019.97,152,19.38,10.59,-76,1
1655450324,2022-06-17 09:18,55.45,1001.62,1019.93,152,19.46,10.32,-75,1
1655450624,2022-06-17 09:23,54.90,1001.57,1019.89,152,19.71,10.41,-75,1
1655450925,2022-06-17 09:28,54.03,1001.61,1019.93,152,19.76,10.21,-76,1
1655451225,2022-06-17 09:33,53.73,1001.69,1020.01,152,19.55,9.94,-75,1
1655451826,2022-06-17 09:43,54.08,1001.65,1019.96,152,19.37,9.87,-76,1
1655452126,2022-06-17 09:48,54.83,1001.65,1019.96,152,19.49,10.18,-74,1
1655452426,2022-06-17 09:53,53.20,1001.58,1019.89,152,19.61,9.84,-74,1
1655452726,2022-06-17 09:58,52.91,1001.62,1019.93,152,19.65,9.80,-76,1
1655453026,2022-06-17 10:03,54.13,1001.75,1020.06,152,19.62,10.11,-75,1
1655453327,2022-06-17 10:08,52.64,1001.72,1020.03,152,19.74,9.81,-73,1
1655453627,2022-06-17 10:13,52.09,1001.83,1020.14,152,19.42,9.35,-74,1
1655453927,2022-06-17 10:18,51.51,1001.83,1020.14,152,19.41,9.18,-74,1
1655454227,2022-06-17 10:23,51.78,1001.83,1020.15,152,19.57,9.40,-75,1
1655454527,2022-06-17 10:28,51.34,1001.87,1020.18,152,19.83,9.52,-75,1
1655454827,2022-06-17 10:33,51.99,1001.92,1020.24,152,19.46,9.36,-74,1
1655455127,2022-06-17 10:38,49.74,1001.84,1020.15,152,19.43,8.68,-76,1
1655455428,2022-06-17 10:43,49.89,1001.82,1020.13,152,20.03,9.27,-75,1
1655455728,2022-06-17 10:48,49.99,1001.84,1020.15,152,20.50,9.74,-77,1
1655456028,2022-06-17 10:53,49.19,1001.78,1020.09,152,20.88,9.85,-76,1
1655456328,2022-06-17 10:58,48.23,1001.93,1020.24,152,20.74,9.42,-75,1
1655456628,2022-06-17 11:03,47.32,1001.90,1020.22,152,20.59,9.00,-79,1
1655456928,2022-06-17 11:08,46.31,1001.91,1020.23,152,20.74,8.82,-77,1
1655457228,2022-06-17 11:13,46.60,1001.87,1020.19,152,21.28,9.41,-77,1
1655457528,2022-06-17 11:18,45.51,1001.86,1020.17,152,21.23,9.01,-74,1
1655457829,2022-06-17 11:23,44.85,1001.82,1020.14,152,21.39,8.94,-75,1
1655458129,2022-06-17 11:28,43.67,1001.86,1020.18,152,21.44,8.59,-74,1
1655458429,2022-06-17 11:33,45.05,1001.85,1020.16,152,21.64,9.23,-76,1
1655458729,2022-06-17 11:38,44.21,1001.91,1020.22,152,21.55,8.87,-77,1
1655459031,2022-06-17 11:43,45.28,1001.89,1020.20,152,21.21,8.92,-73,1
1655459331,2022-06-17 11:48,44.66,1001.88,1020.20,152,21.09,8.60,-77,1
1655459631,2022-06-17 11:53,45.03,1001.95,1020.26,152,21.14,8.77,-72,1
1655459931,2022-06-17 11:58,44.20,1001.96,1020.27,152,21.59,8.90,-78,1
1655460231,2022-06-17 12:03,43.94,1001.98,1020.29,152,21.67,8.89,-78,1
1655460531,2022-06-17 12:08,42.60,1001.98,1020.30,152,21.78,8.53,-77,1
1655460831,2022-06-17 12:13,44.46,1002.02,1020.33,152,21.43,8.85,-81,1
1655461131,2022-06-17 12:18,44.00,1002.02,1020.33,152,21.40,8.66,-78,1
1655461431,2022-06-17 12:23,43.24,1001.99,1020.30,152,22.18,9.11,-74,1
1655461731,2022-06-17 12:28,41.82,1002.08,1020.39,152,22.49,8.89,-73,1
1655462031,2022-06-17 12:33,43.13,1002.05,1020.36,152,22.06,8.96,-73,1
1655462332,2022-06-17 12:38,40.80,1002.03,1020.35,152,22.49,8.53,-75,1
1655462633,2022-06-17 12:43,40.63,1002.02,1020.33,152,22.71,8.67,-75,1
1655462933,2022-06-17 12:48,40.49,1001.94,1020.25,152,22.22,8.17,-74,1
1655463233,2022-06-17 12:53,42.44,1001.94,1020.26,152,21.89,8.57,-76,1
1655463533,2022-06-17 12:58,41.71,1001.88,1020.19,152,22.50,8.87,-74,1
1655463833,2022-06-17 13:03,41.72,1001.94,1020.26,152,22.44,8.82,-75,1
1655464133,2022-06-17 13:08,42.29,1002.00,1020.31,152,22.13,8.74,-77,1
1655464433,2022-06-17 13:13,41.62,1001.99,1020.30,152,22.42,8.76,-74,1
1655464733,2022-06-17 13:18,39.84,1001.96,1020.27,152,23.08,8.71,-75,1
1655465033,2022-06-17 13:23,40.95,1001.99,1020.31,152,23.01,9.05,-78,1
1655465334,2022-06-17 13:28,40.25,1001.99,1020.30,152,23.34,9.09,-81,1
1655465634,2022-06-17 13:33,38.99,1001.96,1020.27,152,23.75,8.99,-72,1
1655465934,2022-06-17 13:38,38.04,1002.04,1020.36,152,23.94,8.79,-75,1
1655466235,2022-06-17 13:43,36.13,1001.90,1020.22,152,24.59,8.61,-75,1
1655466535,2022-06-17 13:48,37.37,1001.92,1020.23,152,24.44,8.97,-75,1
1655466835,2022-06-17 13:53,37.83,1001.90,1020.22,152,24.65,9.34,-77,1
1655467135,2022-06-17 13:58,36.93,1001.86,1020.17,152,24.86,9.17,-76,1
1655467435,2022-06-17 14:03,37.72,1001.89,1020.21,152,24.56,9.22,-75,1
1655467735,2022-06-17 14:08,36.80,1001.90,1020.21,152,24.95,9.20,-75,1
1655468035,2022-06-17 14:13,36.06,1001.81,1020.12,152,25.43,9.32,-74,1
1655468335,2022-06-17 14:18,35.97,1001.78,1020.09,152,25.94,9.73,-77,1
1655468635,2022-06-17 14:23,35.64,1001.84,1020.16,152,26.07,9.71,-74,1
1655468937,2022-06-17 14:28,36.05,1001.85,1020.17,152,25.36,9.25,-79,1
1655469237,2022-06-17 14:33,35.42,1001.76,1020.07,152,25.22,8.87,-77,1
1655469537,2022-06-17 14:38,35.05,1001.76,1020.07,152,25.65,9.09,-78,1
1655469838,2022-06-17 14:43,37.17,1001.86,1020.17,152,24.26,8.73,-74,1
1655470138,2022-06-17 14:48,36.84,1001.81,1020.13,152,24.86,9.13,-74,1
1655470438,2022-06-17 14:53,35.37,1001.77,1020.09,152,25.56,9.15,-77,1
1655470738,2022-06-17 14:58,33.98,1001.69,1020.01,152,26.25,9.16,-76,1
1655471038,2022-06-17 15:03,34.99,1001.73,1020.04,152,25.58,9.00,-81,1
1655471339,2022-06-17 15:08,34.70,1001.74,1020.06,152,25.57,8.87,-77,1
1655471639,2022-06-17 15:13,34.36,1001.59,1019.91,152,25.42,8.59,-77,1
1655471939,2022-06-17 15:18,35.41,1001.63,1019.94,152,25.54,9.15,-75,1
1655472239,2022-06-17 15:23,34.84,1001.75,1020.07,152,26.07,9.37,-74,1
1655472539,2022-06-17 15:28,34.46,1001.73,1020.04,152,25.64,8.83,-76,1
1655472839,2022-06-17 15:33,33.90,1001.71,1020.02,152,25.82,8.74,-75,1
1655473139,2022-06-17 15:38,33.04,1001.62,1019.93,152,26.21,8.70,-80,1
1655473439,2022-06-17 15:43,33.48,1001.74,1020.06,152,25.99,8.71,-76,1
1655473739,2022-06-17 15:48,35.25,1001.80,1020.11,152,24.81,8.44,-75,1
1655474039,2022-06-17 15:53,36.17,1001.75,1020.06,152,24.51,8.55,-74,1
1655474339,2022-06-17 15:58,35.58,1001.65,1019.97,152,24.99,8.73,-78,1
1655474639,2022-06-17 16:03,35.13,1001.65,1019.96,152,24.92,8.48,-78,1
1655474939,2022-06-17 16:08,36.91,1001.79,1020.10,152,23.86,8.27,-75,1
1655475239,2022-06-17 16:13,37.42,1001.82,1020.13,152,23.30,7.98,-78,1
1655475540,2022-06-17 16:19,37.48,1001.68,1020.00,152,23.58,8.25,-76,1
1655475840,2022-06-17 16:24,36.44,1001.55,1019.86,152,23.93,8.15,-77,1
1655476140,2022-06-17 16:29,36.61,1001.69,1020.01,152,23.92,8.21,-76,1
1655476440,2022-06-17 16:34,37.71,1001.72,1020.03,152,23.78,8.52,-72,1
1655476740,2022-06-17 16:39,37.68,1001.78,1020.09,152,23.70,8.44,-74,1
1655477040,2022-06-17 16:44,37.74,1001.85,1020.16,152,23.07,7.90,-75,1
1655477340,2022-06-17 16:49,39.18,1001.94,1020.26,152,22.81,8.22,-76,1
1655477640,2022-06-17 16:54,38.97,1001.86,1020.17,152,23.04,8.35,-76,1
1655477940,2022-06-17 16:59,39.35,1001.88,1020.20,152,22.91,8.37,-78,1
1655478240,2022-06-17 17:04,39.62,1001.91,1020.22,152,22.79,8.37,-78,1
1655478540,2022-06-17 17:09,39.25,1001.91,1020.22,152,22.78,8.22,-75,1
1655478840,2022-06-17 17:14,39.22,1001.92,1020.24,152,22.94,8.35,-77,1
1655479141,2022-06-17 17:19,39.45,1001.92,1020.23,152,22.95,8.45,-75,1
1655479441,2022-06-17 17:24,38.54,1001.99,1020.30,152,23.11,8.24,-77,1
1655479741,2022-06-17 17:29,39.33,1002.01,1020.33,152,23.16,8.59,-75,1
1655480041,2022-06-17 17:34,39.95,1001.96,1020.28,152,23.05,8.72,-75,1
1655480341,2022-06-17 17:39,40.24,1002.01,1020.32,152,22.75,8.56,-78,1
1655480642,2022-06-17 17:44,40.08,1002.11,1020.42,152,22.76,8.51,-77,1
1655480942,2022-06-17 17:49,40.94,1002.13,1020.44,152,22.56,8.65,-75,1
1655481242,2022-06-17 17:54,41.11,1002.05,1020.36,152,22.46,8.62,-76,1
1655481542,2022-06-17 17:59,41.92,1002.08,1020.39,152,22.41,8.86,-75,1
1655481842,2022-06-17 18:04,42.05,1002.09,1020.40,152,22.41,8.91,-75,1
1655482142,2022-06-17 18:09,42.04,1002.11,1020.43,152,22.44,8.93,-74,1
1655482442,2022-06-17 18:14,40.98,1002.13,1020.44,152,22.41,8.52,-76,1
1655482742,2022-06-17 18:19,41.07,1002.18,1020.50,152,22.33,8.49,-74,1
1655483042,2022-06-17 18:24,40.80,1002.23,1020.55,152,22.29,8.35,-75,1
1655483342,2022-06-17 18:29,40.74,1002.29,1020.60,152,22.20,8.25,-78,1
1655483642,2022-06-17 18:34,41.64,1002.34,1020.66,152,22.30,8.66,-76,1
1655483942,2022-06-17 18:39,41.66,1002.39,1020.70,152,22.50,8.85,-74,1
1655484243,2022-06-17 18:44,41.84,1002.42,1020.73,152,22.53,8.94,-75,1
1655484543,2022-06-17 18:49,42.17,1002.46,1020.78,152,22.39,8.93,-74,1
1655484843,2022-06-17 18:54,42.87,1002.65,1020.96,152,22.10,8.91,-74,1
1655485143,2022-06-17 18:59,44.34,1002.68,1021.00,152,21.67,9.02,-72,1
1655485443,2022-06-17 19:04,46.22,1002.79,1021.10,152,21.29,9.29,-75,1
1655485743,2022-06-17 19:09,44.58,1002.76,1021.07,152,21.09,8.57,-77,1
1655486043,2022-06-17 19:14,41.68,1002.70,1021.01,152,21.13,7.62,-73,1
1655486343,2022-06-17 19:19,41.11,1002.70,1021.01,152,21.20,7.48,-74,1
1655486643,2022-06-17 19:24,40.73,1002.78,1021.09,152,21.21,7.36,-76,1
1655486943,2022-06-17 19:29,41.40,1002.82,1021.13,152,20.95,7.36,-74,1
1655487243,2022-06-17 19:34,42.58,1002.89,1021.21,152,20.71,7.56,-75,1
1655487543,2022-06-17 19:39,43.74,1002.98,1021.30,152,20.50,7.76,-74,1
1655487843,2022-06-17 19:44,44.52,1003.04,1021.35,152,20.31,7.85,-74,1
1655488143,2022-06-17 19:49,45.41,1003.07,1021.38,152,20.14,7.99,-74,1
1655488444,2022-06-17 19:54,45.87,1003.08,1021.40,152,20.00,8.01,-75,1
1655488744,2022-06-17 19:59,46.71,1003.10,1021.41,152,19.83,8.12,-76,1
1655489044,2022-06-17 20:04,47.31,1003.06,1021.38,152,19.70,8.19,-73,1
1655489344,2022-06-17 20:09,48.06,1003.06,1021.38,152,19.57,8.30,-74,1
1655489644,2022-06-17 20:14,48.54,1003.16,1021.48,152,19.46,8.35,-74,1
1655489944,2022-06-17 20:19,49.09,1003.24,1021.55,152,19.38,8.44,-73,1
1655490244,2022-06-17 20:24,50.36,1003.29,1021.60,152,19.24,8.69,-75,1
1655490544,2022-06-17 20:29,51.43,1003.36,1021.67,152,19.09,8.86,-75,1
1655490844,2022-06-17 20:34,52.35,1003.35,1021.66,152,18.93,8.97,-74,1
1655491144,2022-06-17 20:39,53.73,1003.38,1021.69,152,18.72,9.17,-75,1
1655491444,2022-06-17 20:44,54.33,1003.35,1021.67,152,18.61,9.23,-74,1
1655491744,2022-06-17 20:49,54.84,1003.40,1021.71,152,18.52,9.28,-76,1
1655492044,2022-06-17 20:54,55.62,1003.43,1021.75,152,18.40,9.38,-76,1
1655492345,2022-06-17 20:59,55.95,1003.49,1021.80,152,18.28,9.36,-75,1
1655492645,2022-06-17 21:04,57.11,1003.63,1021.95,152,18.10,9.49,-76,1
1655492945,2022-06-17 21:09,57.65,1003.69,1022.00,152,17.94,9.48,-74,1
1655493245,2022-06-17 21:14,59.21,1003.77,1022.08,152,17.71,9.67,-75,1
1655493545,2022-06-17 21:19,60.13,1003.87,1022.19,152,17.51,9.71,-73,1
1655493845,2022-06-17 21:24,60.53,1003.87,1022.19,152,17.33,9.64,-74,1
1655494145,2022-06-17 21:29,60.54,1003.89,1022.21,152,17.18,9.50,-73,1
1655494445,2022-06-17 21:34,60.44,1004.03,1022.34,152,16.99,9.30,-74,1
1655494745,2022-06-17 21:39,62.27,1004.09,1022.40,152,16.83,9.59,-75,1
1655495045,2022-06-17 21:44,61.57,1004.13,1022.45,152,16.66,9.26,-74,1
1655495345,2022-06-17 21:49,64.24,1004.19,1022.50,152,16.41,9.65,-74,1
1655495645,2022-06-17 21:54,64.23,1004.25,1022.57,152,16.31,9.56,-76,1
1655495945,2022-06-17 21:59,65.00,1004.24,1022.55,152,16.18,9.61,-76,1
1655496246,2022-06-17 22:04,65.76,1004.28,1022.59,152,16.07,9.68,-74,1
1655496546,2022-06-17 22:09,65.83,1004.34,1022.66,152,15.89,9.52,-73,1
1655496846,2022-06-17 22:14,67.51,1004.43,1022.75,152,15.67,9.69,-74,1
1655497146,2022-06-17 22:19,65.87,1004.44,1022.75,152,15.69,9.34,-76,1
1655497446,2022-06-17 22:24,65.65,1004.37,1022.69,152,15.54,9.15,-74,1
1655497746,2022-06-17 22:29,66.45,1004.36,1022.67,152,15.38,9.18,-76,1
1655498046,2022-06-17 22:34,68.10,1004.36,1022.67,152,15.22,9.39,-75,1
1655498346,2022-06-17 22:39,66.66,1004.34,1022.66,152,15.17,9.02,-76,1
1655498646,2022-06-17 22:44,66.86,1004.28,1022.60,152,15.12,9.02,-75,1
1655498946,2022-06-17 22:49,66.85,1004.27,1022.58,152,15.07,8.97,-75,1
1655499246,2022-06-17 22:54,67.75,1004.29,1022.61,152,14.91,9.02,-75,1
1655499546,2022-06-17 22:59,69.03,1004.35,1022.67,152,14.81,9.20,-75,1
1655499846,2022-06-17 23:04,70.78,1004.36,1022.67,152,14.61,9.38,-74,1
1655500146,2022-06-17 23:09,70.63,1004.41,1022.72,152,14.52,9.26,-76,1
1655500447,2022-06-17 23:14,69.21,1004.39,1022.70,152,14.51,8.95,-74,1
1655500747,2022-06-17 23:19,69.74,1004.45,1022.77,152,14.40,8.96,-73,1
1655501047,2022-06-17 23:24,70.20,1004.51,1022.82,152,14.24,8.90,-76,1
1655501347,2022-06-17 23:29,70.07,1004.50,1022.81,152,14.20,8.84,-76,1
1655501647,2022-06-17 23:34,70.08,1004.51,1022.82,152,14.11,8.75,-75,1
1655501947,2022-06-17 23:39,72.07,1004.49,1022.80,152,13.99,9.05,-75,1
1655502247,2022-06-17 23:44,72.31,1004.49,1022.80,152,13.95,9.06,-74,1
1655502547,2022-06-17 23:49,71.21,1004.50,1022.81,152,13.88,8.77,-75,1
1655502847,2022-06-17 23:54,72.36,1004.49,1022.80,152,13.82,8.95,-74,1
1655503147,2022-06-17 23:59,71.21,1004.46,1022.77,152,13.74,8.63,-74,1