1655503447,2022-06-18 00:04,71.74,1004.48,1022.80,152,13.75,8.75,-75,1
1655503747,2022-06-18 00:09,71.81,1004.50,1022.81,152,13.72,8.74,-76,1
1655504047,2022-06-18 00:14,72.99,1004.56,1022.87,152,13.65,8.91,-75,1
1655504347,2022-06-18 00:19,72.88,1004.56,1022.87,152,13.62,8.86,-73,1
1655504647,2022-06-18 00:24,73.45,1004.57,1022.88,152,13.54,8.90,-75,1
1655504948,2022-06-18 00:29,73.68,1004.65,1022.96,152,13.52,8.92,-76,1
1655505248,2022-06-18 00:34,73.82,1004.62,1022.93,152,13.55,8.98,-75,1
1655505548,2022-06-18 00:39,74.45,1004.69,1023.01,152,13.55,9.11,-75,1
1655505848,2022-06-18 00:44,74.57,1004.66,1022.97,152,13.55,9.13,-78,1
1655506148,2022-06-18 00:49,75.13,1004.62,1022.94,152,13.49,9.18,-76,1
1655506448,2022-06-18 00:54,75.20,1004.59,1022.90,152,13.48,9.19,-76,1
1655506748,2022-06-18 00:59,74.44,1004.62,1022.93,152,13.43,8.99,-76,1
1655507048,2022-06-18 01:04,74.80,1004.69,1023.01,152,13.27,8.91,-76,1
1655507348,2022-06-18 01:09,74.80,1004.70,1023.01,152,13.18,8.82,-75,1
1655507648,2022-06-18 01:14,76.09,1004.73,1023.04,152,12.89,8.79,-76,1
1655507948,2022-06-18 01:19,76.43,1004.75,1023.06,152,12.75,8.72,-77,1
1655508248,2022-06-18 01:24,75.95,1004.76,1023.07,152,12.64,8.52,-77,1
1655508548,2022-06-18 01:29,77.70,1004.76,1023.07,152,12.56,8.78,-77,1
1655508848,2022-06-18 01:34,79.38,1004.75,1023.06,152,12.48,9.02,-76,1
1655509148,2022-06-18 01:39,78.79,1004.75,1023.06,152,12.47,8.90,-75,1
1655509449,2022-06-18 01:44,78.19,1004.75,1023.06,152,12.45,8.77,-76,1
1655509749,2022-06-18 01:49,77.42,1004.76,1023.07,152,12.35,8.52,-76,1
1655510049,2022-06-18 01:54,79.08,1004.75,1023.06,152,12.15,8.64,-76,1
1655510349,2022-06-18 01:59,78.50,1004.75,1023.06,152,12.05,8.44,-77,1
1655510649,2022-06-18 02:04,78.68,1004.73,1023.04,152,12.03,8.45,-75,1
1655510949,2022-06-18 02:09,79.82,1004.74,1023.05,152,11.99,8.63,-76,1
1655511249,2022-06-18 02:14,79.70,1004.75,1023.07,152,11.93,8.54,-76,1
1655511549,2022-06-18 02:19,80.59,1004.72,1023.03,152,11.80,8.58,-77,1
1655511849,2022-06-18 02:24,80.41,1004.76,1023.07,152,11.76,8.51,-76,1
1655512149,2022-06-18 02:29,81.94,1004.82,1023.13,152,11.74,8.77,-76,1
1655512449,2022-06-18 02:34,80.87,1004.83,1023.14,152,11.73,8.56,-77,1
1655512749,2022-06-18 02:39,81.07,1004.84,1023.15,152,11.64,8.51,-75,1
1655513049,2022-06-18 02:44,81.49,1004.83,1023.14,152,11.60,8.55,-77,1
1655513349,2022-06-18 02:49,80.69,1004.78,1023.10,152,11.52,8.33,-77,1
1655513650,2022-06-18 02:54,82.08,1004.73,1023.04,152,11.47,8.53,-76,1
1655513950,2022-06-18 02:59,81.27,1004.77,1023.09,152,11.43,8.34,-75,1
1655514250,2022-06-18 03:04,83.20,1004.76,1023.08,152,11.33,8.59,-76,1
1655514550,2022-06-18 03:09,83.33,1004.72,1023.03,152,11.34,8.62,-76,1
1655514850,2022-06-18 03:14,81.66,1004.74,1023.05,152,11.36,8.35,-75,1
1655515150,2022-06-18 03:19,82.58,1004.73,1023.05,152,11.32,8.47,-75,1
1655515450,2022-06-18 03:24,81.92,1004.75,1023.06,152,11.30,8.33,-75,1
1655515750,2022-06-18 03:29,81.85,1004.73,1023.05,152,11.26,8.28,-76,1
1655516050,2022-06-18 03:34,82.38,1004.74,1023.05,152,11.20,8.32,-74,1
1655516350,2022-06-18 03:39,82.34,1004.73,1023.05,152,11.17,8.28,-76,1
1655516650,2022-06-18 03:44,83.38,1004.71,1023.02,152,11.16,8.46,-75,1
1655516950,2022-06-18 03:49,81.94,1004.67,1022.99,152,11.11,8.15,-74,1
1655517250,2022-06-18 03:54,82.26,1004.70,1023.01,152,11.09,8.19,-74,1
1655517550,2022-06-18 03:59,82.22,1004.69,1023.00,152,10.98,8.08,-76,1
1655517851,2022-06-18 04:04,84.19,1004.69,1023.00,152,10.90,8.35,-74,1
1655518151,2022-06-18 04:09,84.58,1004.68,1022.99,152,10.81,8.33,-74,1
1655518451,2022-06-18 04:14,84.08,1004.64,1022.95,152,10.83,8.26,-74,1
1655518751,2022-06-18 04:19,84.61,1004.61,1022.93,152,10.79,8.31,-75,1
1655519051,2022-06-18 04:24,83.48,1004.58,1022.89,152,10.80,8.12,-76,1
1655519351,2022-06-18 04:29,83.36,1004.62,1022.93,152,10.74,8.04,-73,1
1655519651,2022-06-18 04:34,82.74,1004.67,1022.99,152,10.67,7.87,-75,1
1655519951,2022-06-18 04:39,83.00,1004.69,1023.00,152,10.68,7.92,-74,1
1655520251,2022-06-18 04:44,84.24,1004.75,1023.06,152,10.73,8.19,-74,1
1655520551,2022-06-18 04:49,84.55,1004.74,1023.06,152,10.81,8.32,-74,1
1655520851,2022-06-18 04:54,84.22,1004.76,1023.07,152,10.89,8.34,-74,1
1655521151,2022-06-18 04:59,84.10,1004.82,1023.13,152,10.92,8.35,-74,1
1655521451,2022-06-18 05:04,83.92,1004.78,1023.10,152,10.98,8.38,-74,1
1655521751,2022-06-18 05:09,82.61,1004.81,1023.12,152,11.14,8.30,-76,1
1655522052,2022-06-18 05:14,83.88,1004.79,1023.11,152,11.21,8.60,-76,1
1655522352,2022-06-18 05:19,83.54,1004.76,1023.07,152,11.35,8.67,-75,1
1655522652,2022-06-18 05:24,82.51,1004.72,1023.03,152,11.44,8.58,-76,1
1655522952,2022-06-18 05:29,83.04,1004.77,1023.09,152,11.57,8.80,-75,1
1655523252,2022-06-18 05:34,82.54,1004.73,1023.05,152,11.71,8.85,-76,1
1655523552,2022-06-18 05:39,82.75,1004.73,1023.04,152,11.82,8.99,-75,1
1655523852,2022-06-18 05:44,83.11,1004.76,1023.07,152,11.92,9.16,-75,1
1655524152,2022-06-18 05:49,83.58,1004.71,1023.02,152,12.15,9.46,-75,1
1655524452,2022-06-18 05:54,82.48,1004.73,1023.04,152,12.42,9.53,-75,1
1655524752,2022-06-18 05:59,81.56,1004.72,1023.04,152,12.75,9.69,-77,1
1655525052,2022-06-18 06:04,80.91,1004.77,1023.09,152,13.03,9.84,-77,1
1655525352,2022-06-18 06:09,81.59,1004.73,1023.04,152,13.26,10.19,-74,1
1655525953,2022-06-18 06:19,80.67,1004.83,1023.15,152,13.74,10.49,-77,1
1655526253,2022-06-18 06:24,79.15,1004.86,1023.18,152,14.07,10.52,-77,1
1655526553,2022-06-18 06:29,78.57,1004.91,1023.22,152,14.26,10.60,-76,1
1655526853,2022-06-18 06:34,77.77,1004.97,1023.28,152,14.56,10.74,-76,1
1655527153,2022-06-18 06:39,77.01,1004.94,1023.25,152,14.79,10.81,-75,1
1655527453,2022-06-18 06:44,76.16,1004.90,1023.21,152,15.10,10.95,-75,1
1655527753,2022-06-18 06:49,75.23,1004.86,1023.18,152,15.37,11.02,-75,1
1655528357,2022-06-18 06:59,72.57,1004.87,1023.18,152,16.07,11.16,-74,1
1655528658,2022-06-18 07:04,71.64,1004.87,1023.18,152,16.30,11.18,-74,1
1655528958,2022-06-18 07:09,71.72,1004.88,1023.19,152,16.66,11.54,-75,1
1655529258,2022-06-18 07:14,71.37,1004.87,1023.19,152,16.93,11.73,-76,1
1655529558,2022-06-18 07:19,70.35,1004.80,1023.12,152,17.27,11.84,-75,1
1655529858,2022-06-18 07:24,68.48,1004.73,1023.04,152,17.55,11.70,-75,1
1655530158,2022-06-18 07:29,67.78,1004.72,1023.03,152,17.64,11.63,-76,1
1655530458,2022-06-18 07:34,67.37,1004.73,1023.05,152,17.56,11.46,-75,1
1655530758,2022-06-18 07:39,65.47,1004.77,1023.08,152,18.19,11.63,-75,1
1655531058,2022-06-18 07:44,64.47,1004.70,1023.01,152,18.62,11.80,-76,1
1655531358,2022-06-18 07:49,63.98,1004.75,1023.06,152,18.89,11.94,-76,1
1655531964,2022-06-18 07:59,63.51,1004.68,1022.99,152,19.12,12.05,-75,1
1655532264,2022-06-18 08:04,61.41,1004.66,1022.97,152,19.62,12.01,-75,1
1655532565,2022-06-18 08:09,59.41,1004.71,1023.02,152,19.93,11.80,-76,1
1655532865,2022-06-18 08:14,60.64,1004.72,1023.03,152,19.52,11.73,-76,1
1655533165,2022-06-18 08:19,58.75,1004.76,1023.07,152,20.22,11.90,-76,1
1655533465,2022-06-18 08:24,58.96,1004.70,1023.01,152,20.33,12.06,-75,1
1655533765,2022-06-18 08:29,58.47,1004.75,1023.06,152,20.54,12.13,-76,1
1655534065,2022-06-18 08:34,57.99,1004.68,1022.99,152,20.74,12.19,-75,1
1655534665,2022-06-18 08:44,55.50,1004.58,1022.90,152,21.23,11.99,-76,1
1655534965,2022-06-18 08:49,54.96,1004.53,1022.84,152,20.68,11.32,-77,1
1655535266,2022-06-18 08:54,53.87,1004.50,1022.81,152,21.11,11.42,-77,1
1655535566,2022-06-18 08:59,53.59,1004.41,1022.73,152,21.32,11.54,-73,1
1655535866,2022-06-18 09:04,53.10,1004.45,1022.77,152,20.82,10.94,-76,1
1655536167,2022-06-18 09:09,52.74,1004.48,1022.80,152,21.45,11.42,-76,1
1655536467,2022-06-18 09:14,51.88,1004.53,1022.84,152,21.27,11.00,-77,1
1655536767,2022-06-18 09:19,52.62,1004.43,1022.75,152,21.27,11.21,-78,1
1655537367,2022-06-18 09:29,48.88,1004.43,1022.74,152,22.22,10.98,-76,1
1655537667,2022-06-18 09:34,50.19,1004.45,1022.76,152,22.21,11.37,-76,1
1655537967,2022-06-18 09:39,46.32,1004.38,1022.69,152,22.55,10.47,-76,1
1655538267,2022-06-18 09:44,46.59,1004.37,1022.68,152,22.55,10.56,-76,1
1655538567,2022-06-18 09:49,46.60,1004.38,1022.69,152,22.82,10.81,-79,1
1655539173,2022-06-18 09:59,46.11,1004.34,1022.65,152,23.05,10.86,-77,1
1655539473,2022-06-18 10:04,45.39,1004.35,1022.67,152,23.06,10.63,-75,1
1655539773,2022-06-18 10:09,45.22,1004.32,1022.63,152,23.14,10.65,-78,1
1655540073,2022-06-18 10:14,43.61,1004.27,1022.59,152,23.71,10.62,-76,1
1655540374,2022-06-18 10:19,44.76,1004.27,1022.59,152,23.48,10.80,-77,1
1655540974,2022-06-18 10:29,41.47,1004.25,1022.57,152,24.16,10.27,-75,1
1655541274,2022-06-18 10:34,41.78,1004.17,1022.49,152,24.43,10.63,-74,1
1655541574,2022-06-18 10:39,42.46,1004.08,1022.39,152,24.41,10.85,-76,1
1655541874,2022-06-18 10:44,42.21,1004.05,1022.37,152,24.27,10.64,-76,1
1655542174,2022-06-18 10:49,41.09,1003.99,1022.30,152,24.68,10.60,-76,1
1655542775,2022-06-18 10:59,39.30,1004.01,1022.32,152,24.92,10.15,-75,1
1655543075,2022-06-18 11:04,40.44,1004.07,1022.38,152,24.81,10.48,-75,1
1655543376,2022-06-18 11:09,40.80,1004.03,1022.34,152,24.72,10.53,-78,1
1655543676,2022-06-18 11:14,40.72,1004.03,1022.34,152,24.71,10.49,-76,1
1655543976,2022-06-18 11:19,39.79,1003.93,1022.25,152,24.97,10.38,-76,1
1655544276,2022-06-18 11:24,39.33,1003.94,1022.25,152,25.36,10.55,-78,1
1655544576,2022-06-18 11:29,38.91,1004.00,1022.31,152,25.17,10.22,-76,1
1655544876,2022-06-18 11:34,37.21,1003.88,1022.19,152,25.14,9.53,-75,1
1655545176,2022-06-18 11:39,36.19,1003.76,1022.07,152,25.73,9.64,-76,1
1655545476,2022-06-18 11:44,38.26,1003.81,1022.12,152,25.73,10.47,-77,1
1655545776,2022-06-18 11:49,37.77,1003.79,1022.10,152,25.76,10.30,-76,1
1655546382,2022-06-18 11:59,37.45,1003.67,1021.98,152,25.73,10.15,-77,1
1655546682,2022-06-18 12:04,36.21,1003.59,1021.91,152,26.32,10.17,-77,1
1655546982,2022-06-18 12:09,34.73,1003.43,1021.74,152,26.54,9.74,-74,1
1655547282,2022-06-18 12:14,37.01,1003.45,1021.76,152,26.25,10.43,-75,1
1655547583,2022-06-18 12:19,33.60,1003.36,1021.67,152,26.40,9.12,-75,1
1655547883,2022-06-18 12:24,34.43,1003.30,1021.61,152,26.31,9.41,-75,1
1655548183,2022-06-18 12:29,33.35,1003.26,1021.57,152,26.65,9.23,-74,1
1655548483,2022-06-18 12:34,34.96,1003.17,1021.49,152,26.50,9.80,-78,1
1655548783,2022-06-18 12:39,34.09,1003.12,1021.44,152,26.22,9.18,-76,1
1655549083,2022-06-18 12:44,34.55,1003.09,1021.40,152,26.26,9.41,-79,1
1655549383,2022-06-18 12:49,34.77,1003.05,1021.36,152,26.52,9.73,-77,1
1655549683,2022-06-18 12:54,33.26,1003.04,1021.36,152,26.97,9.47,-76,1
1655549983,2022-06-18 12:59,33.60,1003.02,1021.33,152,26.92,9.58,-76,1
1655550283,2022-06-18 13:04,33.27,1003.02,1021.34,152,27.06,9.55,-76,1
1655550583,2022-06-18 13:09,33.29,1003.02,1021.33,152,27.40,9.86,-77,1
1655551186,2022-06-18 13:19,31.63,1002.88,1021.19,152,27.86,9.50,-75,1
1655551487,2022-06-18 13:24,30.96,1002.84,1021.16,152,28.18,9.46,-75,1
1655551787,2022-06-18 13:29,31.05,1002.77,1021.08,152,28.32,9.62,-75,1
1655552087,2022-06-18 13:34,32.11,1002.80,1021.11,152,27.69,9.57,-76,1
1655552387,2022-06-18 13:39,32.77,1002.94,1021.26,152,27.48,9.69,-76,1
1655552687,2022-06-18 13:44,33.67,1002.79,1021.10,152,27.31,9.95,-76,1
1655552987,2022-06-18 13:49,34.66,1002.78,1021.09,152,26.88,10.00,-75,1
1655553287,2022-06-18 13:54,34.14,1002.63,1020.95,152,26.57,9.51,-76,1
1655553587,2022-06-18 13:59,35.05,1002.63,1020.94,152,26.29,9.65,-75,1
1655553887,2022-06-18 14:04,35.14,1002.62,1020.93,152,26.19,9.60,-75,1
1655554187,2022-06-18 14:09,34.96,1002.60,1020.91,152,26.43,9.74,-77,1
1655554487,2022-06-18 14:14,35.19,1002.57,1020.88,152,26.28,9.70,-77,1
1655554787,2022-06-18 14:19,35.60,1002.50,1020.82,152,26.03,9.66,-77,1
1655555087,2022-06-18 14:24,36.04,1002.38,1020.69,152,25.94,9.76,-77,1
1655555388,2022-06-18 14:29,36.28,1002.40,1020.71,152,25.96,9.88,-77,1
1655555688,2022-06-18 14:34,34.95,1002.26,1020.57,152,26.23,9.56,-78,1
1655555988,2022-06-18 14:39,35.36,1002.16,1020.47,152,26.17,9.68,-78,1
1655556288,2022-06-18 14:44,35.12,1002.16,1020.48,152,26.48,9.85,-76,1
1655556588,2022-06-18 14:49,34.37,1002.12,1020.43,152,26.39,9.45,-74,1
1655556888,2022-06-18 14:54,34.96,1002.12,1020.43,152,26.45,9.76,-76,1
1655557188,2022-06-18 14:59,35.09,1002.04,1020.36,152,26.65,9.99,-76,1
1655557488,2022-06-18 15:04,34.04,1001.88,1020.20,152,27.19,10.01,-75,1
1655557788,2022-06-18 15:09,34.29,1001.77,1020.09,152,27.34,10.25,-76,1
1655558088,2022-06-18 15:14,33.71,1001.81,1020.13,152,27.87,10.46,-76,1
1655558388,2022-06-18 15:19,34.40,1001.86,1020.17,152,27.45,10.39,-76,1
1655558688,2022-06-18 15:24,34.81,1001.83,1020.14,152,26.91,10.09,-78,1
1655558989,2022-06-18 15:29,36.40,1001.74,1020.05,152,26.40,10.32,-77,1
1655559289,2022-06-18 15:34,37.52,1001.71,1020.02,152,26.10,10.50,-78,1
1655559589,2022-06-18 15:39,37.08,1001.69,1020.00,152,25.95,10.19,-78,1
1655559889,2022-06-18 15:44,37.89,1001.64,1019.95,152,25.50,10.12,-77,1
1655560189,2022-06-18 15:49,37.45,1001.60,1019.91,152,25.54,9.98,-77,1
1655560489,2022-06-18 15:54,37.71,1001.60,1019.91,152,25.21,9.79,-77,1
1655560789,2022-06-18 15:59,37.93,1001.54,1019.85,152,25.35,10.00,-78,1
1655561089,2022-06-18 16:04,37.48,1001.44,1019.75,152,25.64,10.08,-77,1
1655561389,2022-06-18 16:09,37.89,1001.43,1019.75,152,25.70,10.29,-78,1
1655561689,2022-06-18 16:14,38.90,1001.39,1019.70,152,25.56,10.57,-78,1
1655561989,2022-06-18 16:19,38.36,1001.46,1019.77,152,25.69,10.47,-77,1
1655562289,2022-06-18 16:24,38.27,1001.30,1019.62,152,25.53,10.29,-78,1
1655562589,2022-06-18 16:29,38.28,1001.28,1019.60,152,25.35,10.14,-79,1
1655562889,2022-06-18 16:34,39.01,1001.35,1019.66,152,25.06,10.16,-76,1
1655563189,2022-06-18 16:39,38.43,1001.21,1019.52,152,25.24,10.10,-78,1
1655563490,2022-06-18 16:44,38.91,1001.22,1019.53,152,25.00,10.07,-78,1
1655563790,2022-06-18 16:49,39.75,1001.15,1019.46,152,24.99,10.38,-77,1
1655564090,2022-06-18 16:54,39.52,1001.03,1019.34,152,25.09,10.39,-78,1
1655564390,2022-06-18 16:59,39.89,1000.99,1019.31,152,25.11,10.54,-77,1
1655564690,2022-06-18 17:04,40.44,1000.95,1019.26,152,25.03,10.67,-78,1
1655564990,2022-06-18 17:09,41.66,1000.85,1019.17,152,24.83,10.94,-77,1
1655565291,2022-06-18 17:14,41.35,1000.88,1019.19,152,24.85,10.85,-78,1
1655565591,2022-06-18 17:19,41.76,1000.90,1019.22,152,24.72,10.88,-78,1
1655565891,2022-06-18 17:24,40.90,1000.80,1019.11,152,24.97,10.79,-77,1
1655566191,2022-06-18 17:29,40.86,1000.71,1019.03,152,25.17,10.95,-77,1
1655566791,2022-06-18 17:39,40.30,1000.54,1018.86,152,25.03,10.62,-78,1
1655567091,2022-06-18 17:44,40.14,1000.51,1018.82,152,25.19,10.71,-78,1
1655567391,2022-06-18 17:49,39.64,1000.49,1018.81,152,25.11,10.45,-77,1
1655567691,2022-06-18 17:54,39.38,1000.50,1018.81,152,25.20,10.43,-79,1
1655567991,2022-06-18 17:59,39.55,1000.47,1018.78,152,25.02,10.33,-77,1
1655568291,2022-06-18 18:04,39.27,1000.42,1018.73,152,24.97,10.18,-77,1
1655568591,2022-06-18 18:09,39.50,1000.43,1018.74,152,25.08,10.37,-79,1
1655568891,2022-06-18 18:14,38.97,1000.34,1018.65,152,25.25,10.32,-77,1
1655569192,2022-06-18 18:19,39.15,1000.28,1018.60,152,25.24,10.38,-78,1
1655569492,2022-06-18 18:24,40.05,1000.27,1018.58,152,25.11,10.60,-78,1
1655569792,2022-06-18 18:29,40.00,1000.20,1018.51,152,25.22,10.68,-77,1
1655570092,2022-06-18 18:34,40.63,1000.24,1018.55,152,25.11,10.82,-78,1
1655570392,2022-06-18 18:39,41.76,1000.22,1018.53,152,24.99,11.12,-79,1
1655570692,2022-06-18 18:44,41.27,1000.17,1018.48,152,25.10,11.04,-77,1
1655570992,2022-06-18 18:49,42.45,1000.21,1018.53,152,24.83,11.23,-77,1
1655571292,2022-06-18 18:54,42.83,1000.18,1018.49,152,24.92,11.44,-77,1
1655571592,2022-06-18 18:59,43.32,1000.22,1018.53,152,24.81,11.51,-78,1
1655571892,2022-06-18 19:04,42.79,1000.17,1018.48,152,24.79,11.31,-77,1
1655572192,2022-06-18 19:09,43.39,1000.25,1018.56,152,24.67,11.41,-77,1
1655573093,2022-06-18 19:24,44.89,1000.22,1018.53,152,24.33,11.62,-78,1
1655573393,2022-06-18 19:29,44.30,1000.18,1018.50,152,24.25,11.35,-78,1
1655573693,2022-06-18 19:34,43.60,1000.18,1018.49,152,24.12,10.99,-78,1
1655573993,2022-06-18 19:39,44.42,1000.13,1018.44,152,23.90,11.07,-78,1
1655574293,2022-06-18 19:44,45.12,1000.12,1018.43,152,23.85,11.26,-78,1
1655574593,2022-06-18 19:49,45.96,1000.08,1018.39,152,23.83,11.52,-78,1
1655575199,2022-06-18 19:59,47.66,1000.02,1018.34,152,23.35,11.63,-79,1
1655575499,2022-06-18 20:04,47.88,1000.02,1018.33,152,23.28,11.64,-78,1
1655576099,2022-06-18 20:14,48.79,999.97,1018.29,152,22.97,11.64,-78,1
1655576399,2022-06-18 20:19,49.78,999.94,1018.25,152,22.69,11.69,-78,1
1655576699,2022-06-18 20:24,49.94,999.94,1018.25,152,22.62,11.67,-79,1
1655576999,2022-06-18 20:29,51.54,999.97,1018.28,152,22.19,11.75,-77,1
1655577300,2022-06-18 20:35,51.09,999.96,1018.28,152,22.18,11.61,-77,1
1655577600,2022-06-18 20:40,51.83,1000.06,1018.37,152,22.04,11.70,-78,1
1655578203,2022-06-18 20:50,53.44,1000.16,1018.48,152,21.69,11.84,-79,1
1655578809,2022-06-18 21:00,53.79,1000.24,1018.56,152,21.40,11.67,-78,1
1655579109,2022-06-18 21:05,54.86,1000.27,1018.59,152,21.24,11.82,-79,1
1655579409,2022-06-18 21:10,55.49,1000.30,1018.61,152,21.07,11.83,-78,1
1655579710,2022-06-18 21:15,55.44,1000.27,1018.58,152,20.96,11.72,-79,1
1655580010,2022-06-18 21:20,56.09,1000.24,1018.55,152,20.78,11.73,-78,1
1655580310,2022-06-18 21:25,56.00,1000.22,1018.53,152,20.59,11.52,-79,1
1655580610,2022-06-18 21:30,57.29,1000.26,1018.57,152,20.39,11.68,-78,1
1655580910,2022-06-18 21:35,56.98,1000.20,1018.51,152,20.31,11.53,-78,1
1655581210,2022-06-18 21:40,58.16,1000.13,1018.44,152,20.22,11.75,-78,1
1655581510,2022-06-18 21:45,58.53,1000.10,1018.42,152,20.03,11.67,-78,1
1655581810,2022-06-18 21:50,57.83,1000.15,1018.46,152,19.95,11.41,-78,1
1655582110,2022-06-18 21:55,59.19,1000.18,1018.49,152,19.81,11.63,-78,1
1655582410,2022-06-18 22:00,59.91,1000.14,1018.45,152,19.66,11.67,-78,1
1655582710,2022-06-18 22:05,59.54,1000.13,1018.44,152,19.62,11.54,-78,1
1655583010,2022-06-18 22:10,60.75,1000.08,1018.40,152,19.48,11.72,-78,1
1655583310,2022-06-18 22:15,59.85,1000.03,1018.35,152,19.48,11.49,-78,1
1655583611,2022-06-18 22:20,59.75,999.98,1018.29,152,19.40,11.39,-77,1
1655583911,2022-06-18 22:25,60.07,1000.02,1018.34,152,19.32,11.39,-78,1
1655584211,2022-06-18 22:30,60.76,999.98,1018.29,152,19.19,11.44,-78,1
1655584511,2022-06-18 22:35,60.88,1000.03,1018.34,152,19.17,11.46,-78,1
1655584811,2022-06-18 22:40,61.96,1000.04,1018.35,152,19.06,11.62,-78,1
1655585111,2022-06-18 22:45,61.86,1000.01,1018.32,152,19.02,11.56,-77,1
1655586017,2022-06-18 23:00,62.03,999.96,1018.27,152,18.84,11.43,-78,1
1655586317,2022-06-18 23:05,62.71,999.92,1018.24,152,18.78,11.54,-78,1
1655586617,2022-06-18 23:10,62.75,999.90,1018.22,152,18.63,11.41,-79,1
1655586917,2022-06-18 23:15,63.06,999.84,1018.16,152,18.57,11.42,-78,1
1655587217,2022-06-18 23:20,63.08,999.84,1018.15,152,18.49,11.35,-78,1
1655587517,2022-06-18 23:25,63.44,999.81,1018.13,152,18.44,11.39,-77,1
1655587818,2022-06-18 23:30,63.07,999.80,1018.11,152,18.45,11.31,-78,1
1655588118,2022-06-18 23:35,63.10,999.73,1018.04,152,18.40,11.27,-78,1
1655588418,2022-06-18 23:40,63.61,999.80,1018.11,152,18.31,11.31,-78,1
1655588718,2022-06-18 23:45,64.88,999.82,1018.14,152,18.24,11.54,-78,1
1655589018,2022-06-18 23:50,63.90,999.86,1018.17,152,18.18,11.25,-78,1
1655589318,2022-06-18 23:55,64.08,999.86,1018.17,152,18.13,11.25,-78,1