1655676135,2022-06-20 00:02,50.11,993.05,1011.36,152,23.79,12.80,-77,1
1655676436,2022-06-20 00:07,50.21,993.09,1011.41,152,23.73,12.77,-77,1
1655676736,2022-06-20 00:12,50.39,993.05,1011.36,152,23.65,12.75,-77,1
1655677036,2022-06-20 00:17,50.68,992.98,1011.29,152,23.51,12.71,-78,1
1655677336,2022-06-20 00:22,50.91,993.09,1011.41,152,23.46,12.74,-79,1
1655677636,2022-06-20 00:27,51.00,993.14,1011.45,152,23.38,12.69,-78,1
1655677936,2022-06-20 00:32,51.17,993.13,1011.44,152,23.29,12.66,-78,1
1655678237,2022-06-20 00:37,51.69,993.15,1011.46,152,23.12,12.65,-77,1
1655678537,2022-06-20 00:42,51.69,993.18,1011.49,152,23.09,12.63,-77,1
1655678837,2022-06-20 00:47,52.04,993.12,1011.44,152,22.96,12.61,-77,1
1655679137,2022-06-20 00:52,52.34,993.18,1011.49,152,22.83,12.58,-77,1
1655679437,2022-06-20 00:57,53.03,993.18,1011.50,152,22.63,12.59,-77,1
1655679737,2022-06-20 01:02,53.39,993.23,1011.55,152,22.53,12.60,-77,1
1655680037,2022-06-20 01:07,53.28,993.22,1011.53,152,22.44,12.49,-77,1
1655680337,2022-06-20 01:12,53.44,993.26,1011.57,152,22.37,12.47,-77,1
1655680637,2022-06-20 01:17,53.50,993.34,1011.66,152,22.31,12.43,-77,1
1655680937,2022-06-20 01:22,54.76,993.37,1011.68,152,22.11,12.60,-77,1
1655681237,2022-06-20 01:27,54.91,993.41,1011.73,152,22.02,12.56,-77,1
1655681538,2022-06-20 01:32,55.26,993.46,1011.77,152,21.84,12.49,-77,1
1655681838,2022-06-20 01:37,55.41,993.51,1011.83,152,21.75,12.44,-78,1
1655682138,2022-06-20 01:42,55.59,993.53,1011.85,152,21.67,12.42,-78,1
1655682438,2022-06-20 01:47,55.75,993.28,1011.59,152,21.52,12.32,-76,1
1655682738,2022-06-20 01:52,56.21,993.18,1011.49,152,21.35,12.29,-77,1
1655683038,2022-06-20 01:57,56.06,993.24,1011.55,152,21.37,12.27,-76,1
1655683338,2022-06-20 02:02,56.24,993.07,1011.38,152,21.26,12.22,-76,1
1655683638,2022-06-20 02:07,56.91,993.17,1011.48,152,21.19,12.33,-77,1
1655683938,2022-06-20 02:12,57.42,993.27,1011.58,152,21.09,12.37,-77,1
1655684238,2022-06-20 02:17,57.15,993.09,1011.40,152,20.96,12.18,-78,1
1655684538,2022-06-20 02:22,57.58,993.09,1011.40,152,20.84,12.18,-77,1
1655684838,2022-06-20 02:27,58.44,993.05,1011.36,152,20.74,12.31,-77,1
1655685138,2022-06-20 02:32,58.68,993.03,1011.34,152,20.58,12.22,-76,1
1655685439,2022-06-20 02:37,58.57,992.85,1011.16,152,20.52,12.14,-76,1
1655685739,2022-06-20 02:42,59.01,992.82,1011.14,152,20.37,12.11,-77,1
1655686039,2022-06-20 02:47,59.20,992.79,1011.10,152,20.37,12.16,-76,1
1655686339,2022-06-20 02:52,59.46,992.70,1011.01,152,20.30,12.16,-76,1
1655686639,2022-06-20 02:57,59.74,992.72,1011.04,152,20.18,12.12,-77,1
1655686939,2022-06-20 03:02,59.84,992.61,1010.92,152,20.14,12.11,-77,1
1655687239,2022-06-20 03:07,60.29,992.56,1010.87,152,20.09,12.17,-78,1
1655687539,2022-06-20 03:12,60.48,992.42,1010.73,152,20.02,12.16,-77,1
1655687839,2022-06-20 03:17,60.82,992.35,1010.66,152,19.93,12.16,-77,1
1655688139,2022-06-20 03:22,61.02,992.17,1010.48,152,19.86,12.14,-77,1
1655688439,2022-06-20 03:27,61.29,992.14,1010.46,152,19.72,12.08,-77,1
1655688739,2022-06-20 03:32,62.02,992.02,1010.33,152,19.65,12.19,-77,1
1655689039,2022-06-20 03:37,61.86,991.96,1010.27,152,19.66,12.16,-77,1
1655689339,2022-06-20 03:42,61.91,991.91,1010.22,152,19.62,12.14,-77,1
1655689639,2022-06-20 03:47,62.05,991.84,1010.16,152,19.60,12.15,-77,1
1655689940,2022-06-20 03:52,62.34,991.91,1010.22,152,19.51,12.14,-77,1
1655690240,2022-06-20 03:57,62.72,991.87,1010.18,152,19.38,12.11,-78,1
1655690540,2022-06-20 04:02,63.21,991.89,1010.20,152,19.26,12.11,-77,1
1655691146,2022-06-20 04:12,63.15,991.84,1010.15,152,19.26,12.10,-77,1
1655691446,2022-06-20 04:17,62.95,991.94,1010.26,152,19.27,12.06,-78,1
1655691746,2022-06-20 04:22,64.00,992.16,1010.48,152,19.18,12.22,-77,1
1655692046,2022-06-20 04:27,63.57,992.22,1010.54,152,19.09,12.04,-77,1
1655692346,2022-06-20 04:32,64.50,992.21,1010.52,152,18.96,12.13,-77,1
1655692646,2022-06-20 04:37,64.15,992.03,1010.34,152,18.96,12.05,-76,1
1655692947,2022-06-20 04:42,64.85,991.94,1010.25,152,18.87,12.13,-77,1
1655693247,2022-06-20 04:47,64.52,991.94,1010.25,152,18.85,12.03,-77,1
1655693547,2022-06-20 04:52,64.69,992.06,1010.38,152,18.87,12.09,-77,1
1655693847,2022-06-20 04:57,64.61,992.05,1010.36,152,18.89,12.09,-77,1
1655694147,2022-06-20 05:02,65.36,992.11,1010.43,152,18.84,12.22,-77,1
1655694449,2022-06-20 05:07,64.98,992.11,1010.42,152,18.88,12.17,-76,1
1655694749,2022-06-20 05:12,65.33,992.15,1010.46,152,18.90,12.27,-76,1
1655695050,2022-06-20 05:17,65.59,992.21,1010.52,152,18.94,12.37,-76,1
1655695350,2022-06-20 05:22,65.19,992.25,1010.56,152,19.03,12.36,-76,1
1655695650,2022-06-20 05:27,64.07,992.21,1010.52,152,19.17,12.23,-77,1
1655695950,2022-06-20 05:32,64.02,992.29,1010.60,152,19.22,12.27,-77,1
1655696250,2022-06-20 05:37,64.37,992.40,1010.72,152,19.29,12.42,-77,1
1655696550,2022-06-20 05:42,63.81,992.41,1010.72,152,19.42,12.41,-76,1
1655696850,2022-06-20 05:47,64.02,992.24,1010.55,152,19.59,12.62,-77,1
1655697150,2022-06-20 05:52,63.95,992.23,1010.55,152,19.68,12.69,-77,1
1655697450,2022-06-20 05:57,63.26,992.14,1010.45,152,19.81,12.64,-76,1
1655697750,2022-06-20 06:02,62.90,992.16,1010.47,152,19.97,12.71,-77,1
1655698356,2022-06-20 06:12,62.38,992.17,1010.48,152,20.31,12.90,-78,1
1655698656,2022-06-20 06:17,61.82,992.12,1010.43,152,20.50,12.94,-78,1
1655698956,2022-06-20 06:22,61.67,992.12,1010.43,152,20.63,13.03,-78,1
1655699256,2022-06-20 06:27,61.14,992.10,1010.41,152,20.90,13.15,-78,1
1655699556,2022-06-20 06:32,60.42,992.12,1010.43,152,21.15,13.20,-77,1
1655699856,2022-06-20 06:37,60.29,992.11,1010.43,152,21.32,13.33,-76,1
1655700158,2022-06-20 06:42,58.96,992.21,1010.52,152,21.55,13.21,-77,1
1655700458,2022-06-20 06:47,57.87,992.21,1010.53,152,21.83,13.18,-77,1
1655700758,2022-06-20 06:52,57.40,992.11,1010.42,152,22.02,13.23,-77,1
1655701058,2022-06-20 06:57,56.28,992.21,1010.53,152,22.28,13.18,-77,1
1655701359,2022-06-20 07:02,55.94,992.29,1010.60,152,22.51,13.30,-77,1
1655701659,2022-06-20 07:07,54.58,992.26,1010.57,152,22.77,13.16,-77,1
1655701959,2022-06-20 07:12,54.69,992.30,1010.61,152,23.01,13.42,-76,1
1655702259,2022-06-20 07:17,52.24,992.18,1010.49,152,23.41,13.09,-77,1
1655702559,2022-06-20 07:22,51.91,992.12,1010.44,152,23.70,13.25,-77,1
1655702859,2022-06-20 07:27,50.36,992.24,1010.55,152,23.99,13.06,-76,1
1655703160,2022-06-20 07:32,49.47,992.19,1010.51,152,24.35,13.12,-75,1
1655703460,2022-06-20 07:37,48.77,992.11,1010.43,152,24.59,13.12,-77,1
1655703760,2022-06-20 07:42,47.65,992.09,1010.40,152,24.69,12.85,-78,1
1655704060,2022-06-20 07:47,47.61,992.12,1010.43,152,25.10,13.22,-75,1
1655704360,2022-06-20 07:52,47.24,992.09,1010.40,152,25.11,13.11,-78,1
1655704660,2022-06-20 07:57,46.64,992.11,1010.43,152,25.15,12.95,-76,1
1655704960,2022-06-20 08:02,47.10,991.93,1010.25,152,25.44,13.36,-77,1
1655705261,2022-06-20 08:07,47.10,992.05,1010.36,152,25.37,13.29,-79,1
1655705561,2022-06-20 08:12,46.18,992.13,1010.44,152,25.82,13.40,-78,1
1655705862,2022-06-20 08:17,46.30,992.24,1010.55,152,25.76,13.39,-78,1
1655706162,2022-06-20 08:22,46.67,992.20,1010.51,152,25.79,13.54,-76,1
1655706462,2022-06-20 08:27,46.20,992.17,1010.48,152,26.00,13.57,-76,1
1655706762,2022-06-20 08:32,46.40,992.04,1010.36,152,25.96,13.60,-77,1
1655707062,2022-06-20 08:37,45.93,992.00,1010.32,152,25.99,13.47,-79,1
1655707363,2022-06-20 08:42,45.65,992.15,1010.46,152,26.33,13.69,-80,1
1655707663,2022-06-20 08:47,45.66,992.13,1010.45,152,26.36,13.72,-76,1
1655707963,2022-06-20 08:52,44.52,992.09,1010.40,152,26.62,13.57,-75,1
1655708263,2022-06-20 08:57,45.20,992.20,1010.51,152,26.62,13.80,-78,1
1655708563,2022-06-20 09:02,44.01,992.17,1010.49,152,27.01,13.74,-77,1
1655708864,2022-06-20 09:07,43.21,992.12,1010.44,152,27.21,13.64,-76,1
1655709164,2022-06-20 09:12,44.27,992.13,1010.45,152,27.23,14.03,-75,1
1655709464,2022-06-20 09:17,42.97,992.10,1010.41,152,27.51,13.83,-78,1
1655709764,2022-06-20 09:22,43.30,992.12,1010.43,152,27.62,14.04,-75,1
1655710064,2022-06-20 09:27,42.61,992.12,1010.44,152,27.71,13.87,-76,1
1655710364,2022-06-20 09:32,42.53,992.22,1010.53,152,27.88,14.00,-74,1
1655710664,2022-06-20 09:37,43.11,992.20,1010.52,152,27.90,14.22,-75,1
1655710964,2022-06-20 09:42,42.43,992.13,1010.44,152,28.06,14.12,-74,1
1655711264,2022-06-20 09:47,42.79,992.13,1010.44,152,28.21,14.39,-75,1
1655711564,2022-06-20 09:52,42.67,992.01,1010.32,152,28.40,14.52,-77,1
1655711865,2022-06-20 09:57,42.33,991.93,1010.25,152,28.46,14.45,-77,1
1655712165,2022-06-20 10:02,42.75,992.05,1010.36,152,28.39,14.54,-75,1
1655712465,2022-06-20 10:07,42.43,992.04,1010.36,152,28.54,14.55,-75,1
1655712765,2022-06-20 10:12,41.74,992.05,1010.36,152,28.78,14.52,-74,1
1655713065,2022-06-20 10:17,41.67,992.06,1010.38,152,28.80,14.51,-73,1
1655713365,2022-06-20 10:22,42.27,992.07,1010.38,152,28.88,14.80,-75,1
1655713665,2022-06-20 10:27,40.94,992.06,1010.37,152,29.18,14.58,-76,1
1655713965,2022-06-20 10:32,41.34,992.01,1010.33,152,29.10,14.66,-75,1
1655714266,2022-06-20 10:37,41.64,992.05,1010.36,152,29.23,14.88,-75,1
1655714567,2022-06-20 10:42,41.13,992.04,1010.36,152,29.38,14.83,-77,1
1655714867,2022-06-20 10:47,42.33,991.95,1010.27,152,29.26,15.17,-77,1
1655715167,2022-06-20 10:52,39.39,991.83,1010.15,152,29.85,14.58,-77,1
1655715467,2022-06-20 10:57,38.70,991.82,1010.13,152,30.19,14.60,-78,1
1655715767,2022-06-20 11:02,39.63,991.75,1010.07,152,30.24,15.02,-77,1
1655716067,2022-06-20 11:07,39.05,991.64,1009.95,152,30.56,15.07,-78,1
1655716367,2022-06-20 11:12,39.26,991.56,1009.87,152,30.32,14.94,-78,1
1655716667,2022-06-20 11:17,39.56,991.57,1009.88,152,30.30,15.04,-78,1
1655716967,2022-06-20 11:22,39.41,991.57,1009.89,152,30.49,15.15,-77,1
1655717267,2022-06-20 11:27,37.89,991.49,1009.81,152,30.75,14.77,-78,1
1655717567,2022-06-20 11:32,37.91,991.40,1009.72,152,30.70,14.74,-78,1
1655717867,2022-06-20 11:37,39.89,991.38,1009.69,152,29.88,14.80,-77,1
1655718167,2022-06-20 11:42,37.12,991.35,1009.67,152,31.01,14.68,-76,1
1655718468,2022-06-20 11:47,37.47,991.35,1009.67,152,31.06,14.87,-78,1
1655718768,2022-06-20 11:52,37.07,991.13,1009.44,152,31.30,14.92,-80,1
1655719068,2022-06-20 11:57,36.70,991.08,1009.39,152,31.70,15.12,-77,1
1655719368,2022-06-20 12:02,36.31,991.04,1009.35,152,31.92,15.14,-77,1
1655719668,2022-06-20 12:07,37.52,990.90,1009.21,152,31.55,15.33,-78,1
1655719968,2022-06-20 12:12,37.67,990.71,1009.02,152,31.48,15.33,-76,1
1655720268,2022-06-20 12:17,40.21,990.74,1009.06,152,30.42,15.40,-77,1
1655720568,2022-06-20 12:22,39.99,990.65,1008.96,152,30.43,15.33,-77,1
1655720869,2022-06-20 12:27,40.41,990.58,1008.90,152,30.55,15.60,-77,1
1655721169,2022-06-20 12:32,40.60,990.52,1008.84,152,30.08,15.25,-77,1
1655721469,2022-06-20 12:37,40.96,990.20,1008.51,152,30.45,15.72,-77,1
1655721769,2022-06-20 12:42,38.86,990.25,1008.56,152,30.95,15.34,-77,1
1655722069,2022-06-20 12:47,38.04,990.33,1008.64,152,31.18,15.22,-78,1
1655722369,2022-06-20 12:52,35.99,990.19,1008.50,152,32.48,15.50,-78,1
1655722669,2022-06-20 12:57,36.67,990.08,1008.39,152,31.96,15.33,-78,1
1655722969,2022-06-20 13:02,37.46,990.03,1008.34,152,31.27,15.05,-79,1
1655723269,2022-06-20 13:07,34.10,989.91,1008.22,152,33.06,15.16,-79,1
1655723569,2022-06-20 13:12,34.61,989.76,1008.07,152,33.06,15.40,-76,1
1655723870,2022-06-20 13:17,35.10,989.76,1008.07,152,32.99,15.55,-79,1
1655724170,2022-06-20 13:22,37.74,989.80,1008.11,152,31.79,15.63,-78,1
1655724470,2022-06-20 13:27,36.47,989.68,1008.00,152,32.32,15.56,-78,1
1655724770,2022-06-20 13:32,37.46,989.58,1007.89,152,32.01,15.71,-76,1
1655725070,2022-06-20 13:37,34.36,989.47,1007.78,152,33.51,15.68,-76,1
1655725370,2022-06-20 13:42,33.36,989.48,1007.79,152,34.08,15.71,-74,1
1655725670,2022-06-20 13:47,33.51,989.57,1007.89,152,33.96,15.68,-76,1
1655725970,2022-06-20 13:52,35.20,989.43,1007.75,152,32.57,15.23,-75,1
1655726270,2022-06-20 13:57,33.17,989.31,1007.63,152,34.04,15.59,-76,1
1655726571,2022-06-20 14:02,33.66,989.25,1007.56,152,33.82,15.63,-76,1
1655726871,2022-06-20 14:07,33.07,989.30,1007.61,152,33.76,15.30,-76,1
1655727171,2022-06-20 14:12,35.96,989.33,1007.65,152,33.08,16.01,-77,1
1655727471,2022-06-20 14:17,36.23,989.27,1007.58,152,33.05,16.10,-78,1
1655727771,2022-06-20 14:22,35.76,989.20,1007.51,152,33.11,15.95,-77,1
1655728072,2022-06-20 14:27,35.71,989.17,1007.49,152,33.39,16.18,-77,1
1655728372,2022-06-20 14:32,34.62,989.40,1007.71,152,33.37,15.67,-76,1
1655728672,2022-06-20 14:37,36.74,989.13,1007.44,152,32.42,15.77,-74,1
1655728972,2022-06-20 14:42,37.16,989.12,1007.43,152,32.30,15.84,-77,1
1655729272,2022-06-20 14:47,36.96,989.28,1007.59,152,31.96,15.46,-77,1
1655729572,2022-06-20 14:52,36.87,989.24,1007.55,152,32.51,15.90,-76,1
1655729872,2022-06-20 14:57,36.36,989.23,1007.54,152,32.72,15.87,-75,1
1655730172,2022-06-20 15:02,34.42,989.15,1007.46,152,34.11,16.23,-77,1
1655730473,2022-06-20 15:07,34.79,989.24,1007.56,152,34.07,16.36,-78,1
1655730773,2022-06-20 15:12,35.38,989.14,1007.45,152,34.02,16.58,-79,1
1655731073,2022-06-20 15:17,35.23,989.26,1007.57,152,33.65,16.19,-78,1
1655731373,2022-06-20 15:22,36.29,989.21,1007.52,152,33.31,16.36,-77,1
1655731673,2022-06-20 15:27,36.54,989.22,1007.53,152,32.90,16.10,-79,1
1655732279,2022-06-20 15:37,34.46,989.03,1007.35,152,33.64,15.84,-80,1
1655732579,2022-06-20 15:42,33.55,989.16,1007.47,152,33.81,15.57,-79,1
1655732879,2022-06-20 15:47,33.84,989.12,1007.43,152,34.14,15.99,-78,1
1655733179,2022-06-20 15:52,34.41,989.00,1007.31,152,33.64,15.81,-79,1
1655733480,2022-06-20 15:58,36.01,989.08,1007.39,152,33.14,16.09,-79,1
1655733780,2022-06-20 16:03,36.63,989.19,1007.51,152,32.80,16.05,-78,1
1655734080,2022-06-20 16:08,37.93,989.21,1007.52,152,32.26,16.13,-78,1
1655734380,2022-06-20 16:13,38.53,989.16,1007.48,152,32.17,16.29,-78,1
1655734680,2022-06-20 16:18,38.87,989.09,1007.40,152,31.90,16.19,-79,1
1655734980,2022-06-20 16:23,39.44,989.09,1007.41,152,31.79,16.32,-78,1
1655735280,2022-06-20 16:28,39.88,989.12,1007.43,152,31.89,16.59,-78,1
1655735580,2022-06-20 16:33,40.74,989.01,1007.33,152,31.46,16.54,-77,1
1655735880,2022-06-20 16:38,42.88,989.09,1007.41,152,30.96,16.90,-77,1
1655736180,2022-06-20 16:43,42.98,989.03,1007.34,152,30.79,16.78,-78,1
1655736480,2022-06-20 16:48,44.14,989.05,1007.37,152,30.42,16.86,-76,1
1655736780,2022-06-20 16:53,44.64,989.01,1007.33,152,30.31,16.94,-77,1
1655737080,2022-06-20 16:58,44.44,989.08,1007.39,152,30.54,17.08,-78,1
1655737380,2022-06-20 17:03,45.64,989.22,1007.53,152,30.32,17.30,-77,1
1655737680,2022-06-20 17:08,49.81,989.44,1007.75,152,29.34,17.79,-78,1
1655737981,2022-06-20 17:13,53.90,989.57,1007.89,152,27.50,17.35,-76,1
1655738281,2022-06-20 17:18,57.50,989.64,1007.96,152,26.32,17.28,-76,1
1655738581,2022-06-20 17:23,60.26,989.58,1007.89,152,25.55,17.30,-76,1
1655738881,2022-06-20 17:28,59.68,989.61,1007.93,152,25.00,16.63,-76,1
1655739181,2022-06-20 17:33,60.13,990.04,1008.36,152,24.57,16.34,-78,1
1655739481,2022-06-20 17:38,65.66,990.30,1008.61,152,23.73,16.94,-78,1
1655739782,2022-06-20 17:43,70.91,991.81,1010.12,152,22.99,17.45,-77,1
1655740082,2022-06-20 17:48,75.74,991.85,1010.16,152,21.68,17.23,-73,1
1655740382,2022-06-20 17:53,81.40,992.01,1010.32,152,20.72,17.44,-76,1
1655740682,2022-06-20 17:58,83.68,991.93,1010.24,152,20.15,17.32,-77,1
1655740982,2022-06-20 18:03,84.49,991.68,1009.99,152,19.62,16.95,-76,1
1655741282,2022-06-20 18:08,85.76,991.25,1009.57,152,19.32,16.89,-76,1
1655741582,2022-06-20 18:13,86.22,991.05,1009.36,152,19.12,16.78,-77,1
1655741882,2022-06-20 18:18,85.97,990.85,1009.16,152,18.88,16.50,-76,1
1655742183,2022-06-20 18:23,87.64,990.50,1008.82,152,18.86,16.78,-77,1
1655742483,2022-06-20 18:28,87.59,990.43,1008.75,152,18.77,16.68,-77,1
1655742783,2022-06-20 18:33,87.02,990.28,1008.59,152,18.76,16.57,-77,1
1655743083,2022-06-20 18:38,87.75,990.09,1008.40,152,18.84,16.78,-75,1
1655743383,2022-06-20 18:43,87.53,989.87,1008.18,152,18.85,16.75,-75,1
1655743683,2022-06-20 18:48,87.62,989.85,1008.16,152,18.93,16.84,-76,1
1655743983,2022-06-20 18:53,88.15,989.79,1008.10,152,19.07,17.08,-75,1
1655744283,2022-06-20 18:58,88.79,989.81,1008.12,152,19.20,17.32,-75,1
1655744583,2022-06-20 19:03,87.89,989.78,1008.09,152,19.46,17.42,-75,1
1655744883,2022-06-20 19:08,87.25,989.78,1008.09,152,19.55,17.39,-75,1
1655745183,2022-06-20 19:13,86.21,989.85,1008.17,152,19.61,17.26,-75,1
1655745483,2022-06-20 19:18,86.56,989.70,1008.02,152,19.47,17.18,-76,1
1655745783,2022-06-20 19:23,86.68,989.57,1007.89,152,19.79,17.52,-76,1
1655746084,2022-06-20 19:28,86.63,989.50,1007.82,152,19.92,17.64,-76,1
1655746384,2022-06-20 19:33,85.91,989.63,1007.94,152,20.00,17.59,-77,1
1655746684,2022-06-20 19:38,85.54,989.77,1008.08,152,20.11,17.62,-76,1
1655746984,2022-06-20 19:43,84.02,989.63,1007.95,152,20.02,17.25,-77,1
1655747284,2022-06-20 19:48,85.21,989.66,1007.97,152,19.92,17.38,-76,1
1655747584,2022-06-20 19:53,85.70,989.68,1007.99,152,19.89,17.44,-77,1
1655747884,2022-06-20 19:58,86.63,989.71,1008.03,152,19.76,17.48,-76,1
1655748184,2022-06-20 20:03,85.40,989.63,1007.94,152,19.80,17.29,-76,1
1655748484,2022-06-20 20:08,87.24,989.48,1007.80,152,19.81,17.64,-76,1
1655748784,2022-06-20 20:13,86.21,989.67,1007.98,152,19.80,17.45,-76,1
1655749084,2022-06-20 20:18,86.03,989.61,1007.92,152,19.75,17.36,-77,1
1655749384,2022-06-20 20:23,88.75,989.55,1007.86,152,19.66,17.77,-76,1
1655749685,2022-06-20 20:28,86.30,989.65,1007.96,152,19.72,17.38,-77,1
1655749985,2022-06-20 20:33,89.02,989.50,1007.82,152,19.15,17.31,-77,1
1655750285,2022-06-20 20:38,87.46,989.65,1007.96,152,19.41,17.29,-77,1
1655750585,2022-06-20 20:43,87.29,989.62,1007.93,152,19.37,17.22,-76,1
1655750885,2022-06-20 20:48,87.96,989.72,1008.03,152,19.29,17.26,-76,1
1655751185,2022-06-20 20:53,88.68,989.68,1007.99,152,19.26,17.36,-77,1
1655751485,2022-06-20 20:58,90.23,989.64,1007.95,152,19.13,17.51,-77,1
1655751785,2022-06-20 21:03,88.42,989.70,1008.02,152,19.27,17.32,-77,1
1655752085,2022-06-20 21:08,87.95,989.75,1008.06,152,19.33,17.30,-77,1
1655752385,2022-06-20 21:13,88.17,989.68,1008.00,152,19.30,17.31,-77,1
1655752686,2022-06-20 21:18,87.69,989.63,1007.94,152,19.30,17.22,-76,1
1655752986,2022-06-20 21:23,88.21,989.50,1007.81,152,19.24,17.26,-76,1
1655753286,2022-06-20 21:28,88.48,989.36,1007.67,152,19.21,17.27,-77,1
1655753586,2022-06-20 21:33,90.13,989.28,1007.59,152,19.02,17.38,-76,1
1655753886,2022-06-20 21:38,89.99,989.27,1007.59,152,18.90,17.24,-75,1
1655754186,2022-06-20 21:43,89.69,989.10,1007.41,152,18.94,17.22,-77,1
1655754486,2022-06-20 21:48,89.42,989.00,1007.31,152,19.22,17.45,-77,1
1655754786,2022-06-20 21:53,89.51,988.73,1007.04,152,18.98,17.23,-76,1
1655755086,2022-06-20 21:58,89.09,988.82,1007.14,152,19.21,17.38,-77,1
1655755386,2022-06-20 22:03,87.94,988.90,1007.21,152,19.28,17.25,-77,1
1655755686,2022-06-20 22:08,87.71,988.95,1007.26,152,19.27,17.20,-78,1
1655755987,2022-06-20 22:13,87.93,988.84,1007.16,152,19.23,17.20,-76,1
1655756287,2022-06-20 22:18,88.33,988.89,1007.20,152,19.16,17.20,-76,1
1655756587,2022-06-20 22:23,88.00,988.97,1007.28,152,19.23,17.21,-78,1
1655756887,2022-06-20 22:28,88.89,989.03,1007.35,152,19.12,17.26,-77,1
1655757187,2022-06-20 22:33,87.86,989.10,1007.41,152,19.18,17.13,-78,1
1655757487,2022-06-20 22:38,87.88,989.10,1007.42,152,19.14,17.10,-79,1
1655757787,2022-06-20 22:43,88.11,989.02,1007.33,152,19.07,17.07,-77,1
1655758087,2022-06-20 22:48,88.90,989.10,1007.41,152,18.99,17.13,-76,1
1655758387,2022-06-20 22:53,88.39,988.93,1007.24,152,19.03,17.08,-77,1
1655758687,2022-06-20 22:58,88.69,988.80,1007.11,152,18.95,17.06,-76,1
1655758987,2022-06-20 23:03,88.08,988.81,1007.12,152,19.06,17.05,-78,1
1655759287,2022-06-20 23:08,89.73,988.63,1006.95,152,18.78,17.07,-76,1
1655759587,2022-06-20 23:13,88.77,988.63,1006.95,152,18.92,17.04,-77,1
1655759888,2022-06-20 23:18,89.03,988.58,1006.89,152,18.89,17.06,-77,1
1655760188,2022-06-20 23:23,88.94,988.54,1006.86,152,18.89,17.04,-77,1
1655760488,2022-06-20 23:28,90.04,988.32,1006.63,152,18.78,17.13,-78,1
1655760788,2022-06-20 23:33,88.24,988.38,1006.69,152,18.92,16.95,-78,1
1655761088,2022-06-20 23:38,88.32,988.35,1006.66,152,18.93,16.97,-77,1
1655761388,2022-06-20 23:43,88.71,988.28,1006.59,152,18.86,16.97,-78,1
1655761688,2022-06-20 23:48,88.22,988.23,1006.54,152,18.87,16.89,-78,1
1655761988,2022-06-20 23:53,88.13,988.06,1006.38,152,18.88,16.89,-77,1
1655762288,2022-06-20 23:58,87.93,988.34,1006.65,152,18.91,16.88,-77,1