1655762588,2022-06-21 00:03,88.07,988.49,1006.81,152,18.92,16.92,-78,1
1655762888,2022-06-21 00:08,87.76,988.39,1006.70,152,18.86,16.80,-77,1
1655763188,2022-06-21 00:13,87.45,988.43,1006.75,152,18.83,16.72,-78,1
1655763488,2022-06-21 00:18,87.74,988.35,1006.67,152,18.74,16.68,-77,1
1655763788,2022-06-21 00:23,87.32,988.26,1006.58,152,18.75,16.61,-78,1
1655764089,2022-06-21 00:28,87.46,988.29,1006.61,152,18.70,16.59,-77,1
1655764389,2022-06-21 00:33,87.89,988.23,1006.55,152,18.64,16.61,-77,1
1655764689,2022-06-21 00:38,88.61,988.21,1006.52,152,18.59,16.69,-77,1
1655764989,2022-06-21 00:43,87.61,988.09,1006.41,152,18.61,16.53,-78,1
1655765289,2022-06-21 00:48,87.83,988.05,1006.37,152,18.55,16.51,-77,1
1655765589,2022-06-21 00:53,87.87,988.14,1006.46,152,18.50,16.47,-78,1
1655765889,2022-06-21 00:58,88.53,988.13,1006.45,152,18.46,16.55,-79,1
1655766189,2022-06-21 01:03,88.40,988.15,1006.47,152,18.48,16.54,-79,1
1655766489,2022-06-21 01:08,88.55,988.08,1006.39,152,18.51,16.60,-77,1
1655766789,2022-06-21 01:13,87.96,988.14,1006.45,152,18.57,16.55,-78,1
1655767089,2022-06-21 01:18,87.97,988.06,1006.37,152,18.53,16.51,-77,1
1655767389,2022-06-21 01:23,88.32,988.00,1006.31,152,18.52,16.57,-79,1
1655767689,2022-06-21 01:28,88.71,987.90,1006.21,152,18.54,16.66,-78,1
1655767989,2022-06-21 01:33,88.33,987.90,1006.21,152,18.60,16.65,-77,1
1655768289,2022-06-21 01:38,88.79,987.98,1006.30,152,18.62,16.75,-76,1
1655768590,2022-06-21 01:43,88.54,987.94,1006.25,152,18.66,16.74,-79,1
1655768890,2022-06-21 01:48,88.77,987.92,1006.24,152,18.66,16.78,-77,1
1655769190,2022-06-21 01:53,88.66,987.96,1006.28,152,18.74,16.84,-80,1
1655769490,2022-06-21 01:58,88.85,988.04,1006.35,152,18.76,16.90,-77,1
1655769790,2022-06-21 02:03,88.31,988.11,1006.42,152,18.88,16.92,-78,1
1655770090,2022-06-21 02:08,88.39,988.18,1006.49,152,18.94,16.99,-75,1
1655770390,2022-06-21 02:13,88.29,988.25,1006.56,152,19.02,17.05,-77,1
1655770690,2022-06-21 02:18,87.34,988.40,1006.71,152,18.90,16.77,-76,1
1655770990,2022-06-21 02:23,84.63,988.51,1006.82,152,18.91,16.28,-76,1
1655771290,2022-06-21 02:28,83.44,988.52,1006.83,152,18.65,15.80,-77,1
1655771590,2022-06-21 02:33,81.36,988.50,1006.82,152,18.23,15.00,-77,1
1655771890,2022-06-21 02:38,82.58,988.69,1007.01,152,17.96,14.97,-78,1
1655772190,2022-06-21 02:43,80.67,988.64,1006.95,152,17.87,14.52,-76,1
1655772490,2022-06-21 02:48,81.07,988.64,1006.95,152,17.69,14.42,-74,1
1655772790,2022-06-21 02:53,82.26,988.74,1007.06,152,17.38,14.34,-76,1
1655773091,2022-06-21 02:58,82.86,988.79,1007.11,152,17.22,14.30,-75,1
1655773391,2022-06-21 03:03,83.08,988.66,1006.97,152,17.28,14.39,-74,1
1655773691,2022-06-21 03:08,82.93,988.57,1006.89,152,17.19,14.28,-78,1
1655773991,2022-06-21 03:13,83.03,988.71,1007.02,152,17.16,14.27,-76,1
1655774291,2022-06-21 03:18,82.93,988.59,1006.90,152,17.18,14.27,-77,1
1655774591,2022-06-21 03:23,83.20,988.56,1006.87,152,17.04,14.18,-76,1
1655774891,2022-06-21 03:28,84.22,988.59,1006.90,152,16.89,14.22,-77,1
1655775191,2022-06-21 03:33,83.97,988.53,1006.85,152,16.94,14.23,-78,1
1655775491,2022-06-21 03:38,82.53,988.57,1006.89,152,16.96,13.98,-77,1
1655775791,2022-06-21 03:43,82.24,988.60,1006.91,152,16.96,13.93,-77,1
1655776091,2022-06-21 03:48,82.55,988.65,1006.97,152,16.83,13.86,-75,1
1655776391,2022-06-21 03:53,82.51,988.72,1007.03,152,16.75,13.77,-77,1
1655776691,2022-06-21 03:58,83.53,988.78,1007.09,152,16.52,13.73,-78,1
1655776991,2022-06-21 04:03,85.04,988.77,1007.08,152,16.16,13.66,-74,1
1655777292,2022-06-21 04:08,86.21,988.77,1007.09,152,15.92,13.63,-76,1
1655777592,2022-06-21 04:13,86.74,989.01,1007.32,152,15.73,13.54,-75,1
1655777892,2022-06-21 04:18,85.85,988.87,1007.19,152,15.59,13.24,-77,1
1655778194,2022-06-21 04:23,84.08,989.04,1007.35,152,15.60,12.93,-75,1
1655778494,2022-06-21 04:28,83.56,988.88,1007.19,152,15.51,12.75,-75,1
1655778794,2022-06-21 04:33,81.72,989.01,1007.33,152,15.45,12.35,-78,1
1655779094,2022-06-21 04:38,81.55,989.15,1007.47,152,15.41,12.28,-77,1
1655779394,2022-06-21 04:43,80.17,989.22,1007.54,152,15.41,12.02,-77,1
1655779694,2022-06-21 04:48,80.07,989.23,1007.54,152,15.39,11.98,-77,1
1655779994,2022-06-21 04:53,79.57,989.25,1007.57,152,15.24,11.74,-78,1
1655780294,2022-06-21 04:58,79.60,989.30,1007.61,152,15.24,11.75,-75,1
1655780594,2022-06-21 05:03,79.60,989.28,1007.59,152,15.22,11.73,-75,1
1655780894,2022-06-21 05:08,79.50,989.22,1007.54,152,15.13,11.62,-76,1
1655781194,2022-06-21 05:13,79.12,989.35,1007.66,152,15.08,11.50,-76,1
1655781494,2022-06-21 05:18,79.37,989.33,1007.64,152,15.20,11.67,-75,1
1655781794,2022-06-21 05:23,78.40,989.39,1007.70,152,15.22,11.50,-77,1
1655782095,2022-06-21 05:28,78.61,989.41,1007.72,152,15.13,11.45,-75,1
1655782395,2022-06-21 05:33,77.30,989.41,1007.72,152,15.15,11.22,-76,1
1655782695,2022-06-21 05:38,77.13,989.50,1007.82,152,15.23,11.26,-78,1
1655782995,2022-06-21 05:43,77.27,989.44,1007.75,152,15.18,11.24,-77,1
1655783295,2022-06-21 05:48,77.26,989.56,1007.87,152,15.13,11.19,-77,1
1655783595,2022-06-21 05:53,77.41,989.37,1007.69,152,15.18,11.27,-77,1
1655783895,2022-06-21 05:58,75.84,989.32,1007.63,152,15.22,11.00,-77,1
1655784195,2022-06-21 06:03,75.99,989.30,1007.61,152,15.24,11.05,-77,1
1655784495,2022-06-21 06:08,76.40,989.35,1007.66,152,15.27,11.16,-76,1
1655784795,2022-06-21 06:13,75.35,989.32,1007.64,152,15.29,10.97,-75,1
1655785095,2022-06-21 06:18,74.94,989.25,1007.56,152,15.30,10.90,-78,1
1655785396,2022-06-21 06:23,74.12,989.29,1007.60,152,15.30,10.73,-76,1
1655785696,2022-06-21 06:28,73.91,989.37,1007.68,152,15.38,10.77,-76,1
1655785996,2022-06-21 06:33,71.98,989.31,1007.63,152,15.41,10.40,-75,1
1655786296,2022-06-21 06:38,72.56,989.42,1007.73,152,15.33,10.44,-74,1
1655786596,2022-06-21 06:43,72.59,989.49,1007.80,152,15.30,10.42,-77,1
1655786896,2022-06-21 06:48,73.45,989.58,1007.89,152,15.27,10.57,-77,1
1655787196,2022-06-21 06:53,73.90,989.56,1007.88,152,15.05,10.44,-76,1
1655787497,2022-06-21 06:58,73.25,989.60,1007.91,152,15.06,10.32,-75,1
1655787797,2022-06-21 07:03,73.98,989.65,1007.97,152,15.20,10.61,-76,1
1655788097,2022-06-21 07:08,72.04,989.57,1007.89,152,15.22,10.23,-77,1
1655788397,2022-06-21 07:13,71.96,989.59,1007.91,152,15.03,10.03,-75,1
1655788697,2022-06-21 07:18,72.42,989.69,1008.01,152,14.88,9.98,-77,1
1655788999,2022-06-21 07:23,71.53,989.69,1008.01,152,14.79,9.71,-78,1
1655789299,2022-06-21 07:28,70.13,989.68,1007.99,152,15.08,9.69,-74,1
1655789599,2022-06-21 07:33,68.81,989.77,1008.08,152,15.43,9.74,-73,1
1655790202,2022-06-21 07:43,65.25,989.82,1008.13,152,16.02,9.51,-74,1
1655790502,2022-06-21 07:48,65.64,989.99,1008.30,152,15.90,9.49,-75,1
1655791102,2022-06-21 07:58,63.60,990.04,1008.35,152,15.85,8.97,-73,1
1655791402,2022-06-21 08:03,62.89,989.95,1008.27,152,16.05,9.00,-72,1
1655791702,2022-06-21 08:08,61.85,990.04,1008.35,152,15.98,8.68,-74,1
1655792003,2022-06-21 08:13,63.51,990.06,1008.37,152,15.83,8.93,-74,1
1655792303,2022-06-21 08:18,62.45,990.09,1008.40,152,15.75,8.61,-75,1
1655792603,2022-06-21 08:23,62.58,990.12,1008.43,152,15.95,8.83,-74,1
1655792904,2022-06-21 08:28,62.26,990.11,1008.42,152,16.35,9.13,-74,1
1655793205,2022-06-21 08:33,60.60,990.09,1008.40,152,16.62,8.98,-74,1
1655793505,2022-06-21 08:38,61.33,990.15,1008.46,152,16.66,9.20,-75,1
1655793805,2022-06-21 08:43,61.63,990.21,1008.52,152,16.37,9.00,-74,1
1655794105,2022-06-21 08:48,61.31,990.27,1008.59,152,16.27,8.83,-74,1
1655794405,2022-06-21 08:53,59.90,990.28,1008.59,152,16.55,8.75,-73,1
1655794705,2022-06-21 08:58,58.99,990.30,1008.61,152,16.79,8.75,-74,1
1655795005,2022-06-21 09:03,59.10,990.25,1008.56,152,16.84,8.82,-73,1
1655795305,2022-06-21 09:08,57.93,990.25,1008.56,152,16.76,8.45,-75,1
1655795605,2022-06-21 09:13,57.39,990.14,1008.45,152,17.16,8.69,-74,1
1655795905,2022-06-21 09:18,55.55,990.13,1008.44,152,17.48,8.50,-75,1
1655796206,2022-06-21 09:23,56.09,989.96,1008.28,152,17.56,8.72,-75,1
1655796506,2022-06-21 09:28,54.84,989.98,1008.29,152,17.63,8.45,-77,1
1655796806,2022-06-21 09:33,53.87,990.07,1008.38,152,17.69,8.25,-73,1
1655797106,2022-06-21 09:38,53.04,989.97,1008.28,152,18.03,8.33,-74,1
1655797406,2022-06-21 09:43,52.82,989.93,1008.24,152,18.07,8.31,-73,1
1655797706,2022-06-21 09:48,51.19,989.99,1008.30,152,18.30,8.06,-76,1
1655798006,2022-06-21 09:53,50.86,989.92,1008.24,152,18.06,7.74,-75,1
1655798306,2022-06-21 09:58,53.59,989.92,1008.24,152,17.15,7.67,-75,1
1655798606,2022-06-21 10:03,53.83,989.85,1008.17,152,17.77,8.31,-74,1
1655798906,2022-06-21 10:08,54.37,989.80,1008.11,152,18.02,8.69,-73,1
1655799510,2022-06-21 10:18,51.68,989.63,1007.95,152,18.20,8.11,-73,1
1655799810,2022-06-21 10:23,51.75,989.69,1008.01,152,18.17,8.10,-77,1
1655800110,2022-06-21 10:28,51.57,989.64,1007.95,152,18.59,8.44,-74,1
1655800412,2022-06-21 10:33,50.10,989.78,1008.10,152,19.08,8.46,-76,1
1655800712,2022-06-21 10:38,48.78,990.14,1008.46,152,18.80,7.81,-75,1
1655801012,2022-06-21 10:43,63.11,991.00,1009.31,152,14.47,7.55,-75,1
1655801313,2022-06-21 10:48,71.38,990.65,1008.96,152,12.64,7.61,-73,1
1655801613,2022-06-21 10:53,79.42,990.73,1009.05,152,11.82,8.39,-73,1
1655801913,2022-06-21 10:58,82.44,990.67,1008.99,152,11.73,8.85,-75,1
1655802213,2022-06-21 11:03,84.71,990.59,1008.91,152,11.87,9.39,-73,1
1655802513,2022-06-21 11:08,84.60,990.59,1008.90,152,12.15,9.64,-72,1
1655802813,2022-06-21 11:13,84.51,990.55,1008.86,152,12.41,9.88,-77,1
1655803113,2022-06-21 11:18,85.98,990.51,1008.82,152,12.96,10.68,-76,1
1655803414,2022-06-21 11:23,83.69,990.44,1008.76,152,13.39,10.70,-75,1
1655803714,2022-06-21 11:28,80.86,990.37,1008.68,152,13.79,10.57,-75,1
1655804014,2022-06-21 11:33,79.89,990.31,1008.62,152,14.45,11.03,-76,1
1655804314,2022-06-21 11:38,75.90,990.21,1008.53,152,14.55,10.36,-72,1
1655804616,2022-06-21 11:43,73.97,990.24,1008.56,152,14.40,9.83,-76,1
1655804917,2022-06-21 11:48,74.99,990.21,1008.52,152,14.84,10.46,-76,1
1655805219,2022-06-21 11:53,74.02,990.15,1008.46,152,14.84,10.27,-75,1
1655805519,2022-06-21 11:58,73.69,990.09,1008.40,152,15.15,10.50,-75,1
1655805819,2022-06-21 12:03,70.38,990.14,1008.45,152,15.20,9.86,-76,1
1655806423,2022-06-21 12:13,68.01,990.06,1008.38,152,14.36,8.55,-77,1
1655806723,2022-06-21 12:18,68.87,990.19,1008.51,152,14.28,8.66,-78,1
1655807023,2022-06-21 12:23,71.15,990.22,1008.53,152,14.41,9.26,-74,1
1655807323,2022-06-21 12:28,70.28,990.33,1008.65,152,14.27,8.95,-76,1
1655807624,2022-06-21 12:33,70.15,990.29,1008.61,152,14.25,8.90,-73,1
1655807924,2022-06-21 12:38,73.09,990.29,1008.60,152,14.19,9.45,-73,1
1655808225,2022-06-21 12:43,74.15,990.17,1008.49,152,14.17,9.65,-77,1
1655808825,2022-06-21 12:53,72.12,990.22,1008.54,152,14.30,9.36,-75,1
1655809125,2022-06-21 12:58,73.12,990.22,1008.54,152,14.30,9.56,-75,1
1655809425,2022-06-21 13:03,72.36,990.19,1008.50,152,14.02,9.14,-76,1
1655809725,2022-06-21 13:08,72.39,990.08,1008.39,152,14.29,9.40,-74,1
1655810025,2022-06-21 13:13,70.68,990.13,1008.44,152,14.94,9.67,-77,1
1655810325,2022-06-21 13:18,66.14,989.97,1008.28,152,16.00,9.70,-74,1
1655810626,2022-06-21 13:23,62.70,989.92,1008.23,152,16.47,9.35,-76,1
1655810926,2022-06-21 13:28,61.43,989.74,1008.05,152,17.48,10.00,-74,1
1655811226,2022-06-21 13:33,60.64,989.74,1008.06,152,17.75,10.06,-73,1
1655811526,2022-06-21 13:38,64.43,989.97,1008.28,152,17.24,10.48,-77,1
1655811826,2022-06-21 13:43,70.75,990.38,1008.69,152,14.74,9.50,-74,1
1655812126,2022-06-21 13:48,74.59,990.25,1008.57,152,13.77,9.35,-74,1
1655812426,2022-06-21 13:53,79.02,990.15,1008.46,152,13.25,9.70,-77,1
1655812727,2022-06-21 13:58,80.23,990.15,1008.46,152,13.26,9.94,-72,1
1655813027,2022-06-21 14:03,78.85,990.05,1008.36,152,13.33,9.75,-73,1
1655813327,2022-06-21 14:08,77.23,990.00,1008.31,152,13.56,9.66,-74,1
1655813627,2022-06-21 14:13,78.17,989.92,1008.23,152,14.71,10.96,-76,1
1655813927,2022-06-21 14:18,71.66,989.90,1008.21,152,15.54,10.46,-75,1
1655814227,2022-06-21 14:23,68.34,989.78,1008.09,152,16.56,10.72,-75,1
1655814528,2022-06-21 14:28,65.91,989.77,1008.08,152,16.60,10.22,-73,1
1655814828,2022-06-21 14:33,65.79,989.70,1008.02,152,15.95,9.57,-74,1
1655815128,2022-06-21 14:38,70.29,989.87,1008.18,152,15.55,10.18,-74,1
1655815428,2022-06-21 14:43,70.67,989.82,1008.13,152,15.25,9.97,-74,1
1655815728,2022-06-21 14:48,71.75,989.86,1008.17,152,15.41,10.35,-74,1
1655816028,2022-06-21 14:53,67.88,989.73,1008.04,152,15.99,10.08,-75,1
1655816929,2022-06-21 15:08,62.82,989.84,1008.15,152,15.80,8.74,-75,1
1655817229,2022-06-21 15:13,63.32,989.82,1008.13,152,15.57,8.64,-75,1
1655817529,2022-06-21 15:18,64.00,989.81,1008.12,152,15.68,8.90,-75,1
1655817829,2022-06-21 15:23,62.96,989.67,1007.98,152,15.64,8.63,-76,1
1655818129,2022-06-21 15:28,64.88,989.64,1007.95,152,15.64,9.07,-79,1
1655818730,2022-06-21 15:38,64.52,989.45,1007.76,152,15.82,9.16,-77,1
1655819030,2022-06-21 15:43,63.91,989.44,1007.75,152,15.73,8.93,-78,1
1655819330,2022-06-21 15:48,66.06,989.46,1007.77,152,15.58,9.28,-76,1
1655819630,2022-06-21 15:53,67.11,989.58,1007.89,152,15.22,9.17,-78,1
1655819930,2022-06-21 15:58,74.30,989.89,1008.20,152,14.45,9.95,-78,1
1655820230,2022-06-21 16:03,73.30,989.74,1008.06,152,13.50,8.83,-78,1
1655820530,2022-06-21 16:08,77.08,989.58,1007.89,152,12.82,8.91,-78,1
1655820830,2022-06-21 16:13,79.44,989.41,1007.73,152,12.44,8.99,-80,1
1655821130,2022-06-21 16:18,81.13,989.26,1007.58,152,12.54,9.40,-81,1
1655821430,2022-06-21 16:23,79.13,989.20,1007.52,152,13.05,9.53,-77,1
1655821731,2022-06-21 16:28,77.00,989.23,1007.54,152,13.27,9.34,-76,1
1655822031,2022-06-21 16:33,75.86,989.37,1007.69,152,13.44,9.28,-77,1
1655822331,2022-06-21 16:38,75.29,989.41,1007.73,152,13.41,9.14,-78,1
1655822631,2022-06-21 16:43,76.59,989.47,1007.79,152,13.29,9.28,-75,1
1655823231,2022-06-21 16:53,78.65,989.51,1007.82,152,13.03,9.42,-76,1
1655823531,2022-06-21 16:58,79.14,989.65,1007.96,152,12.78,9.27,-75,1
1655823832,2022-06-21 17:03,80.13,989.67,1007.98,152,12.41,9.09,-77,1
1655824132,2022-06-21 17:08,81.86,989.67,1007.99,152,12.24,9.24,-77,1
1655824432,2022-06-21 17:13,83.68,989.66,1007.98,152,12.17,9.50,-78,1
1655825032,2022-06-21 17:23,84.83,989.63,1007.94,152,11.86,9.40,-75,1
1655825332,2022-06-21 17:28,86.66,989.58,1007.90,152,11.83,9.69,-77,1
1655825632,2022-06-21 17:33,86.87,989.47,1007.79,152,11.83,9.72,-78,1
1655825932,2022-06-21 17:38,87.36,989.45,1007.76,152,11.90,9.88,-77,1
1655826232,2022-06-21 17:43,87.25,989.37,1007.68,152,12.04,10.00,-75,1
1655826533,2022-06-21 17:48,87.67,989.25,1007.56,152,12.09,10.12,-76,1
1655826833,2022-06-21 17:53,87.32,989.39,1007.70,152,12.11,10.08,-79,1
1655827133,2022-06-21 17:58,87.14,989.36,1007.67,152,12.24,10.17,-78,1
1655827433,2022-06-21 18:03,87.93,989.29,1007.61,152,12.18,10.25,-76,1
1655827733,2022-06-21 18:08,88.37,989.30,1007.61,152,12.29,10.43,-79,1
1655828034,2022-06-21 18:13,88.48,989.33,1007.64,152,12.25,10.41,-77,1
1655828334,2022-06-21 18:18,88.72,989.26,1007.58,152,12.34,10.54,-77,1
1655828634,2022-06-21 18:23,88.77,989.13,1007.44,152,12.30,10.51,-78,1
1655828934,2022-06-21 18:28,88.96,988.89,1007.20,152,12.25,10.49,-76,1
1655829234,2022-06-21 18:33,89.23,988.77,1007.09,152,12.27,10.56,-79,1
1655829534,2022-06-21 18:38,89.41,988.82,1007.13,152,12.26,10.58,-79,1
1655829834,2022-06-21 18:43,89.51,988.91,1007.23,152,12.33,10.67,-79,1
1655830134,2022-06-21 18:48,89.54,988.96,1007.27,152,12.38,10.72,-76,1
1655830434,2022-06-21 18:53,89.08,989.10,1007.41,152,12.42,10.68,-78,1
1655830734,2022-06-21 18:58,89.34,989.15,1007.46,152,12.37,10.68,-77,1
1655831034,2022-06-21 19:03,89.65,989.21,1007.52,152,12.36,10.72,-78,1
1655831334,2022-06-21 19:08,89.24,989.06,1007.37,152,12.30,10.59,-77,1
1655831635,2022-06-21 19:13,88.84,989.33,1007.64,152,12.28,10.50,-76,1
1655831935,2022-06-21 19:18,88.78,989.33,1007.64,152,12.25,10.46,-78,1
1655832235,2022-06-21 19:23,89.19,989.41,1007.72,152,12.29,10.57,-78,1
1655832535,2022-06-21 19:28,88.87,989.48,1007.80,152,12.25,10.48,-76,1
1655832835,2022-06-21 19:33,88.89,989.59,1007.90,152,12.29,10.52,-76,1
1655833135,2022-06-21 19:38,89.12,989.62,1007.93,152,12.35,10.62,-77,1
1655833435,2022-06-21 19:43,88.69,989.57,1007.88,152,12.36,10.56,-79,1
1655833735,2022-06-21 19:48,88.51,989.69,1008.00,152,12.39,10.56,-80,1
1655834035,2022-06-21 19:53,88.51,989.63,1007.94,152,12.41,10.58,-80,1
1655834336,2022-06-21 19:58,88.16,989.58,1007.89,152,12.40,10.51,-77,1
1655834636,2022-06-21 20:03,87.80,989.70,1008.01,152,12.45,10.49,-80,1
1655834936,2022-06-21 20:08,87.83,989.60,1007.91,152,12.50,10.55,-79,1
1655835236,2022-06-21 20:13,86.76,989.64,1007.95,152,12.49,10.35,-77,1
1655835536,2022-06-21 20:18,86.86,989.66,1007.97,152,12.54,10.42,-77,1
1655835836,2022-06-21 20:23,86.83,989.72,1008.04,152,12.57,10.45,-79,1
1655836136,2022-06-21 20:28,86.18,989.82,1008.13,152,12.58,10.34,-80,1
1655836436,2022-06-21 20:33,85.72,989.96,1008.27,152,12.55,10.23,-78,1
1655836736,2022-06-21 20:38,85.57,989.84,1008.15,152,12.56,10.22,-80,1
1655837036,2022-06-21 20:43,85.11,989.89,1008.20,152,12.54,10.12,-78,1
1655837336,2022-06-21 20:48,84.44,989.98,1008.29,152,12.53,9.99,-77,1
1655837636,2022-06-21 20:53,84.88,989.85,1008.16,152,12.50,10.04,-77,1
1655837936,2022-06-21 20:58,85.11,989.79,1008.11,152,12.50,10.08,-80,1
1655838237,2022-06-21 21:03,84.56,989.92,1008.23,152,12.44,9.92,-78,1
1655838537,2022-06-21 21:08,84.15,990.06,1008.38,152,12.40,9.81,-76,1
1655838837,2022-06-21 21:13,84.07,990.08,1008.40,152,12.42,9.81,-76,1
1655839137,2022-06-21 21:18,83.61,990.11,1008.43,152,12.44,9.75,-80,1
1655839437,2022-06-21 21:23,82.74,990.17,1008.48,152,12.41,9.57,-78,1
1655839737,2022-06-21 21:28,82.06,990.16,1008.47,152,12.43,9.46,-77,1
1655840037,2022-06-21 21:33,81.55,990.17,1008.48,152,12.41,9.35,-78,1
1655840337,2022-06-21 21:38,81.67,990.14,1008.45,152,12.40,9.36,-79,1
1655840637,2022-06-21 21:43,81.02,990.09,1008.40,152,12.44,9.28,-78,1
1655840937,2022-06-21 21:48,80.90,990.16,1008.47,152,12.44,9.26,-78,1
1655841237,2022-06-21 21:53,80.23,990.17,1008.48,152,12.46,9.16,-78,1
1655841537,2022-06-21 21:58,79.69,990.20,1008.51,152,12.45,9.05,-77,1
1655841837,2022-06-21 22:03,79.44,990.22,1008.53,152,12.47,9.02,-76,1
1655842138,2022-06-21 22:08,79.70,990.21,1008.52,152,12.48,9.08,-77,1
1655842438,2022-06-21 22:13,78.82,990.18,1008.50,152,12.49,8.92,-77,1
1655842738,2022-06-21 22:18,79.14,990.14,1008.45,152,12.50,9.00,-77,1
1655843338,2022-06-21 22:28,78.64,990.09,1008.40,152,12.47,8.87,-79,1
1655843639,2022-06-21 22:33,78.46,990.15,1008.46,152,12.40,8.77,-78,1
1655843939,2022-06-21 22:38,79.54,990.05,1008.36,152,12.34,8.91,-77,1
1655844239,2022-06-21 22:43,79.87,990.04,1008.35,152,12.31,8.95,-77,1
1655844539,2022-06-21 22:48,80.42,990.13,1008.45,152,12.30,9.04,-78,1
1655844839,2022-06-21 22:53,80.60,990.15,1008.46,152,12.35,9.12,-77,1
1655845139,2022-06-21 22:58,80.51,990.12,1008.43,152,12.35,9.10,-77,1
1655845439,2022-06-21 23:03,81.77,990.06,1008.37,152,12.35,9.33,-78,1
1655845739,2022-06-21 23:08,82.72,990.05,1008.36,152,12.34,9.50,-77,1
1655846039,2022-06-21 23:13,82.66,990.16,1008.48,152,12.30,9.45,-76,1
1655846339,2022-06-21 23:18,83.64,990.18,1008.49,152,12.30,9.62,-78,1
1655846639,2022-06-21 23:23,83.43,990.32,1008.64,152,12.27,9.55,-77,1
1655846939,2022-06-21 23:28,83.27,990.22,1008.53,152,12.34,9.59,-79,1
1655847240,2022-06-21 23:34,83.09,990.21,1008.52,152,12.42,9.64,-80,1
1655847540,2022-06-21 23:39,83.29,990.38,1008.70,152,12.49,9.74,-78,1
1655847840,2022-06-21 23:44,83.30,990.34,1008.66,152,12.50,9.76,-78,1
1655848140,2022-06-21 23:49,82.72,990.26,1008.57,152,12.50,9.65,-78,1
1655848440,2022-06-21 23:54,82.58,990.27,1008.58,152,12.63,9.75,-78,1
1655848740,2022-06-21 23:59,82.28,990.28,1008.60,152,12.63,9.70,-79,1