1655935481,2022-06-23 00:04,79.91,996.36,1014.67,152,12.89,9.52,-75,1
1655935781,2022-06-23 00:09,76.58,996.35,1014.67,152,13.01,9.00,-74,1
1655936081,2022-06-23 00:14,76.60,996.45,1014.76,152,12.97,8.97,-74,1
1655936381,2022-06-23 00:19,77.10,996.45,1014.76,152,12.85,8.95,-75,1
1655936681,2022-06-23 00:24,77.56,996.48,1014.80,152,12.75,8.94,-74,1
1655936981,2022-06-23 00:29,77.48,996.49,1014.81,152,12.71,8.89,-75,1
1655937281,2022-06-23 00:34,77.35,996.52,1014.84,152,12.65,8.80,-75,1
1655937581,2022-06-23 00:39,77.84,996.57,1014.88,152,12.58,8.83,-75,1
1655937881,2022-06-23 00:44,78.96,996.62,1014.94,152,12.45,8.91,-76,1
1655938181,2022-06-23 00:49,80.51,996.65,1014.97,152,12.30,9.05,-75,1
1655938482,2022-06-23 00:54,82.22,996.71,1015.03,152,12.15,9.22,-76,1
1655938782,2022-06-23 00:59,80.84,996.70,1015.02,152,12.15,8.97,-75,1
1655939082,2022-06-23 01:04,79.69,996.69,1015.00,152,12.09,8.70,-75,1
1655939382,2022-06-23 01:09,82.58,996.72,1015.03,152,11.95,9.09,-75,1
1655939682,2022-06-23 01:14,82.21,996.70,1015.02,152,11.96,9.03,-77,1
1655939982,2022-06-23 01:19,81.58,996.65,1014.97,152,11.93,8.89,-75,1
1655940282,2022-06-23 01:24,82.67,996.60,1014.91,152,11.91,9.06,-75,1
1655940582,2022-06-23 01:29,83.38,996.55,1014.86,152,11.78,9.06,-75,1
1655940882,2022-06-23 01:34,83.94,996.66,1014.97,152,11.59,8.98,-75,1
1655941182,2022-06-23 01:39,83.59,996.57,1014.89,152,11.68,9.00,-75,1
1655941483,2022-06-23 01:44,82.81,996.58,1014.89,152,11.78,8.96,-75,1
1655941783,2022-06-23 01:49,81.48,996.58,1014.89,152,11.80,8.74,-76,1
1655942083,2022-06-23 01:54,81.27,996.61,1014.92,152,11.78,8.69,-75,1
1655942383,2022-06-23 01:59,82.18,996.60,1014.91,152,11.60,8.68,-75,1
1655942683,2022-06-23 02:04,81.27,996.53,1014.85,152,11.64,8.55,-75,1
1655942983,2022-06-23 02:09,83.88,996.55,1014.86,152,11.60,8.98,-75,1
1655943284,2022-06-23 02:14,81.53,996.53,1014.84,152,11.68,8.64,-75,1
1655943584,2022-06-23 02:19,83.05,996.52,1014.84,152,11.67,8.90,-74,1
1655943884,2022-06-23 02:24,82.55,996.58,1014.89,152,11.58,8.72,-75,1
1655944184,2022-06-23 02:29,83.06,996.59,1014.90,152,11.59,8.82,-75,1
1655944484,2022-06-23 02:34,82.26,996.54,1014.85,152,11.60,8.69,-74,1
1655944784,2022-06-23 02:39,82.02,996.58,1014.90,152,11.58,8.63,-75,1
1655945085,2022-06-23 02:44,81.53,996.60,1014.91,152,11.52,8.48,-75,1
1655945385,2022-06-23 02:49,82.65,996.61,1014.92,152,11.41,8.57,-75,1
1655945685,2022-06-23 02:54,81.91,996.57,1014.88,152,11.39,8.42,-75,1
1655945985,2022-06-23 02:59,82.71,996.61,1014.92,152,11.33,8.51,-74,1
1655946585,2022-06-23 03:09,82.51,996.71,1015.02,152,11.27,8.41,-76,1
1655946885,2022-06-23 03:14,82.72,996.72,1015.03,152,11.20,8.38,-75,1
1655947185,2022-06-23 03:19,82.30,996.78,1015.09,152,11.15,8.26,-75,1
1655947485,2022-06-23 03:24,83.43,996.80,1015.12,152,11.08,8.39,-76,1
1655947785,2022-06-23 03:29,83.68,996.82,1015.14,152,11.03,8.38,-75,1
1655948385,2022-06-23 03:39,82.77,996.83,1015.15,152,11.03,8.22,-75,1
1655948686,2022-06-23 03:44,82.93,996.88,1015.19,152,10.96,8.18,-75,1
1655948986,2022-06-23 03:49,82.28,996.91,1015.23,152,10.98,8.09,-75,1
1655949286,2022-06-23 03:54,82.46,996.94,1015.25,152,10.96,8.10,-75,1
1655949586,2022-06-23 03:59,84.33,997.01,1015.33,152,10.94,8.41,-75,1
1655949886,2022-06-23 04:04,82.98,997.05,1015.36,152,10.99,8.22,-75,1
1655950186,2022-06-23 04:09,82.36,997.00,1015.31,152,11.01,8.13,-75,1
1655950486,2022-06-23 04:14,82.90,997.05,1015.36,152,11.03,8.25,-76,1
1655950786,2022-06-23 04:19,83.39,997.02,1015.34,152,10.98,8.28,-74,1
1655951086,2022-06-23 04:24,82.44,997.05,1015.36,152,10.98,8.11,-75,1
1655951386,2022-06-23 04:29,82.33,997.01,1015.32,152,11.01,8.12,-75,1
1655951687,2022-06-23 04:34,84.06,997.11,1015.42,152,10.99,8.41,-75,1
1655951987,2022-06-23 04:39,82.87,997.11,1015.42,152,11.01,8.22,-75,1
1655952587,2022-06-23 04:49,83.68,997.10,1015.42,152,10.92,8.28,-74,1
1655952887,2022-06-23 04:54,82.80,997.12,1015.44,152,11.01,8.21,-75,1
1655953187,2022-06-23 04:59,83.11,997.10,1015.41,152,11.06,8.31,-75,1
1655953487,2022-06-23 05:04,84.71,997.18,1015.50,152,11.09,8.62,-75,1
1655953787,2022-06-23 05:09,82.92,997.24,1015.55,152,11.28,8.49,-75,1
1655954387,2022-06-23 05:19,84.57,997.37,1015.68,152,11.11,8.62,-75,1
1655954687,2022-06-23 05:24,84.17,997.51,1015.82,152,11.07,8.51,-75,1
1655954987,2022-06-23 05:29,86.36,997.52,1015.83,152,10.71,8.53,-75,1
1655955288,2022-06-23 05:34,86.46,997.50,1015.81,152,10.85,8.69,-76,1
1655955588,2022-06-23 05:39,83.69,997.56,1015.87,152,11.33,8.68,-75,1
1655955888,2022-06-23 05:44,82.80,997.60,1015.92,152,11.56,8.75,-75,1
1655956188,2022-06-23 05:49,82.21,997.68,1016.00,152,11.78,8.86,-75,1
1655956488,2022-06-23 05:54,82.76,997.78,1016.10,152,11.93,9.10,-76,1
1655956788,2022-06-23 05:59,82.34,997.82,1016.13,152,12.07,9.16,-74,1
1655957088,2022-06-23 06:04,81.94,997.90,1016.22,152,12.25,9.27,-75,1
1655957388,2022-06-23 06:09,81.36,997.96,1016.28,152,12.51,9.42,-75,1
1655957688,2022-06-23 06:14,81.38,998.04,1016.35,152,12.77,9.67,-75,1
1655957988,2022-06-23 06:19,81.52,998.03,1016.34,152,13.09,10.01,-75,1
1655958288,2022-06-23 06:24,81.90,998.09,1016.40,152,13.33,10.32,-76,1
1655958588,2022-06-23 06:29,79.84,998.12,1016.43,152,13.85,10.44,-74,1
1655958888,2022-06-23 06:34,77.55,998.16,1016.47,152,14.45,10.59,-75,1
1655959188,2022-06-23 06:39,75.15,998.21,1016.52,152,14.92,10.57,-75,1
1655959489,2022-06-23 06:44,73.14,998.23,1016.55,152,15.27,10.50,-75,1
1655959789,2022-06-23 06:49,71.39,998.27,1016.58,152,15.60,10.46,-75,1
1655960089,2022-06-23 06:54,70.79,998.32,1016.63,152,15.99,10.71,-75,1
1655960390,2022-06-23 06:59,68.39,998.36,1016.67,152,16.30,10.48,-75,1
1655960690,2022-06-23 07:04,68.33,998.40,1016.71,152,16.58,10.74,-75,1
1655960990,2022-06-23 07:09,67.40,998.49,1016.80,152,16.83,10.77,-75,1
1655961290,2022-06-23 07:14,66.29,998.51,1016.82,152,17.06,10.74,-75,1
1655961590,2022-06-23 07:19,66.93,998.52,1016.83,152,17.30,11.12,-76,1
1655961890,2022-06-23 07:24,65.34,998.61,1016.93,152,17.30,10.75,-77,1
1655962190,2022-06-23 07:29,64.93,998.63,1016.94,152,17.62,10.96,-76,1
1655962491,2022-06-23 07:34,64.12,998.62,1016.94,152,17.85,10.99,-76,1
1655962791,2022-06-23 07:39,62.11,998.63,1016.95,152,18.03,10.68,-77,1
1655963091,2022-06-23 07:44,61.82,998.68,1017.00,152,18.25,10.82,-74,1
1655963391,2022-06-23 07:49,58.83,998.67,1016.98,152,18.46,10.27,-75,1
1655963691,2022-06-23 07:54,57.65,998.70,1017.01,152,18.65,10.15,-77,1
1655963992,2022-06-23 07:59,59.94,998.73,1017.05,152,18.68,10.76,-75,1
1655964292,2022-06-23 08:04,58.84,998.77,1017.08,152,19.02,10.80,-75,1
1655964592,2022-06-23 08:09,57.92,998.88,1017.19,152,19.14,10.68,-75,1
1655964892,2022-06-23 08:14,56.73,998.94,1017.26,152,19.29,10.51,-74,1
1655965192,2022-06-23 08:19,55.76,998.93,1017.24,152,19.54,10.48,-77,1
1655965492,2022-06-23 08:24,54.68,998.93,1017.24,152,19.73,10.36,-74,1
1655965792,2022-06-23 08:29,54.70,998.85,1017.17,152,19.91,10.54,-75,1
1655966092,2022-06-23 08:34,53.92,998.89,1017.20,152,20.15,10.54,-74,1
1655966393,2022-06-23 08:39,53.11,998.93,1017.24,152,20.42,10.57,-75,1
1655966693,2022-06-23 08:44,52.31,998.98,1017.29,152,20.72,10.62,-77,1
1655966993,2022-06-23 08:49,51.48,998.99,1017.30,152,20.98,10.62,-75,1
1655967293,2022-06-23 08:54,50.53,999.00,1017.31,152,21.07,10.42,-76,1
1655967593,2022-06-23 08:59,51.43,998.97,1017.29,152,21.34,10.94,-76,1
1655967893,2022-06-23 09:04,47.68,999.03,1017.34,152,21.43,9.88,-76,1
1655968193,2022-06-23 09:09,48.02,999.02,1017.33,152,21.47,10.03,-78,1
1655968493,2022-06-23 09:14,47.76,999.02,1017.33,152,21.61,10.07,-75,1
1655968796,2022-06-23 09:19,46.06,999.01,1017.32,152,21.59,9.51,-75,1
1655969097,2022-06-23 09:24,45.66,999.11,1017.42,152,21.80,9.58,-77,1
1655969397,2022-06-23 09:29,45.63,999.03,1017.34,152,22.17,9.90,-76,1
1655969698,2022-06-23 09:34,43.28,999.07,1017.39,152,22.24,9.18,-75,1
1655969998,2022-06-23 09:39,42.35,999.15,1017.47,152,22.31,8.92,-74,1
1655970299,2022-06-23 09:44,42.14,999.20,1017.51,152,22.35,8.88,-76,1
1655970599,2022-06-23 09:49,42.19,999.25,1017.56,152,22.16,8.73,-77,1
1655970899,2022-06-23 09:54,42.18,999.31,1017.63,152,22.16,8.73,-75,1
1655971199,2022-06-23 09:59,42.38,999.27,1017.58,152,22.19,8.82,-78,1
1655971499,2022-06-23 10:04,42.16,999.26,1017.57,152,22.45,8.98,-76,1
1655971799,2022-06-23 10:09,42.65,999.18,1017.49,152,22.59,9.28,-74,1
1655972399,2022-06-23 10:19,40.85,999.25,1017.56,152,22.90,8.92,-77,1
1655972700,2022-06-23 10:25,41.32,999.27,1017.59,152,22.75,8.95,-78,1
1655973000,2022-06-23 10:30,42.33,999.20,1017.51,152,22.92,9.46,-76,1
1655973602,2022-06-23 10:40,40.34,999.16,1017.47,152,23.13,8.94,-77,1
1655973904,2022-06-23 10:45,40.62,999.17,1017.49,152,23.06,8.98,-76,1
1655974204,2022-06-23 10:50,41.56,999.20,1017.52,152,23.11,9.36,-76,1
1655974805,2022-06-23 11:00,38.79,999.23,1017.55,152,23.71,8.87,-75,1
1655975107,2022-06-23 11:05,40.02,999.32,1017.64,152,23.77,9.39,-75,1
1655975407,2022-06-23 11:10,38.17,999.25,1017.56,152,24.04,8.93,-76,1
1655975707,2022-06-23 11:15,37.92,999.28,1017.60,152,23.72,8.55,-75,1
1655976008,2022-06-23 11:20,39.05,999.28,1017.59,152,23.80,9.05,-76,1
1655976308,2022-06-23 11:25,38.69,999.32,1017.63,152,23.69,8.82,-74,1
1655976608,2022-06-23 11:30,39.18,999.32,1017.63,152,24.11,9.38,-76,1
1655976908,2022-06-23 11:35,38.56,999.32,1017.63,152,24.43,9.43,-75,1
1655977208,2022-06-23 11:40,35.72,999.31,1017.62,152,24.58,8.43,-76,1
1655977510,2022-06-23 11:45,37.13,999.32,1017.63,152,24.96,9.34,-75,1
1655977810,2022-06-23 11:50,37.25,999.38,1017.69,152,24.80,9.24,-76,1
1655978110,2022-06-23 11:55,37.57,999.36,1017.68,152,24.50,9.10,-75,1
1655978410,2022-06-23 12:00,36.56,999.38,1017.69,152,24.67,8.85,-74,1
1655978710,2022-06-23 12:05,36.37,999.33,1017.65,152,24.93,9.00,-76,1
1655979010,2022-06-23 12:10,37.65,999.38,1017.69,152,24.80,9.40,-76,1
1655979310,2022-06-23 12:15,36.92,999.41,1017.72,152,25.18,9.45,-76,1
1655979610,2022-06-23 12:20,36.70,999.40,1017.71,152,24.95,9.15,-75,1
1655979912,2022-06-23 12:25,37.62,999.38,1017.69,152,25.22,9.76,-73,1
1655980212,2022-06-23 12:30,37.59,999.48,1017.80,152,24.35,8.98,-74,1
1655980512,2022-06-23 12:35,37.07,999.45,1017.77,152,24.71,9.09,-75,1
1655980812,2022-06-23 12:40,34.59,999.42,1017.74,152,25.01,8.33,-76,1
1655981112,2022-06-23 12:45,35.94,999.45,1017.76,152,25.04,8.93,-74,1
1655981412,2022-06-23 12:50,35.15,999.46,1017.77,152,24.75,8.34,-74,1
1655981712,2022-06-23 12:55,36.11,999.37,1017.69,152,25.36,9.28,-76,1
1655982012,2022-06-23 13:00,32.96,999.34,1017.65,152,25.39,7.96,-76,1
1655982313,2022-06-23 13:05,33.95,999.44,1017.75,152,24.74,7.82,-76,1
1655982914,2022-06-23 13:15,32.13,999.42,1017.73,152,26.27,8.35,-74,1
1655983214,2022-06-23 13:20,28.96,999.40,1017.71,152,27.62,7.99,-74,1
1655983514,2022-06-23 13:25,29.30,999.36,1017.68,152,27.60,8.14,-77,1
1655983814,2022-06-23 13:30,31.71,999.47,1017.78,152,26.80,8.61,-75,1
1655984114,2022-06-23 13:35,32.05,999.39,1017.70,152,26.92,8.87,-78,1
1655984414,2022-06-23 13:40,33.15,999.45,1017.76,152,26.03,8.60,-74,1
1655984714,2022-06-23 13:45,30.34,999.40,1017.71,152,26.65,7.83,-77,1
1655985014,2022-06-23 13:50,29.84,999.36,1017.67,152,26.88,7.79,-76,1
1655985315,2022-06-23 13:55,28.85,999.30,1017.61,152,27.25,7.61,-75,1
1655985615,2022-06-23 14:00,29.59,999.19,1017.51,152,27.71,8.38,-75,1
1655985915,2022-06-23 14:05,29.14,999.19,1017.50,152,28.11,8.49,-75,1
1655986215,2022-06-23 14:10,30.00,999.22,1017.53,152,27.98,8.81,-75,1
1655986515,2022-06-23 14:15,28.96,999.11,1017.42,152,28.23,8.51,-75,1
1655986815,2022-06-23 14:20,26.35,999.23,1017.54,152,28.78,7.59,-75,1
1655987115,2022-06-23 14:25,26.04,999.22,1017.53,152,28.88,7.50,-76,1
1655987415,2022-06-23 14:30,27.57,999.21,1017.53,152,28.89,8.35,-75,1
1655987715,2022-06-23 14:35,25.93,999.22,1017.53,152,28.59,7.19,-75,1
1655988016,2022-06-23 14:40,26.63,999.18,1017.49,152,28.83,7.78,-74,1
1655988316,2022-06-23 14:45,26.15,999.19,1017.50,152,29.12,7.77,-75,1
1655988616,2022-06-23 14:50,27.39,999.09,1017.40,152,28.91,8.27,-76,1
1655988916,2022-06-23 14:55,26.80,999.18,1017.49,152,29.30,8.28,-76,1
1655989216,2022-06-23 15:00,27.54,999.21,1017.52,152,28.10,7.66,-75,1
1655989516,2022-06-23 15:05,27.66,999.12,1017.43,152,28.04,7.67,-73,1
1655989816,2022-06-23 15:10,27.69,999.09,1017.40,152,28.62,8.18,-75,1
1655990117,2022-06-23 15:15,26.04,999.14,1017.46,152,28.64,7.30,-74,1
1655990417,2022-06-23 15:20,28.06,999.08,1017.39,152,28.20,8.02,-76,1
1655990717,2022-06-23 15:25,25.61,999.15,1017.46,152,29.31,7.62,-79,1
1655991017,2022-06-23 15:30,25.25,999.08,1017.39,152,29.58,7.64,-77,1
1655991317,2022-06-23 15:35,25.54,999.09,1017.40,152,29.43,7.68,-77,1
1655991617,2022-06-23 15:40,26.88,999.05,1017.36,152,29.09,8.14,-74,1
1655991917,2022-06-23 15:45,27.52,999.00,1017.32,152,28.97,8.39,-77,1
1655992217,2022-06-23 15:50,26.09,998.98,1017.30,152,29.04,7.66,-76,1
1655992517,2022-06-23 15:55,26.46,998.93,1017.24,152,29.19,8.00,-76,1
1655992819,2022-06-23 16:00,26.75,998.95,1017.26,152,29.15,8.13,-74,1
1655993119,2022-06-23 16:05,27.68,998.95,1017.27,152,28.20,7.82,-77,1
1655993419,2022-06-23 16:10,28.31,998.97,1017.28,152,28.00,7.97,-76,1
1655994020,2022-06-23 16:20,29.25,998.89,1017.20,152,27.15,7.73,-76,1
1655994320,2022-06-23 16:25,30.81,998.88,1017.19,152,26.72,8.12,-78,1
1655994620,2022-06-23 16:30,31.54,998.93,1017.24,152,26.48,8.25,-74,1
1655994920,2022-06-23 16:35,31.91,998.93,1017.25,152,26.34,8.31,-77,1
1655995220,2022-06-23 16:40,31.20,998.92,1017.24,152,26.16,7.82,-76,1
1655995520,2022-06-23 16:45,31.97,998.94,1017.25,152,26.01,8.05,-77,1
1655995820,2022-06-23 16:50,31.33,998.91,1017.22,152,25.91,7.66,-78,1
1655996420,2022-06-23 17:00,30.53,998.92,1017.23,152,26.23,7.56,-80,1
1655996720,2022-06-23 17:05,31.41,998.91,1017.22,152,26.26,8.01,-75,1
1655997020,2022-06-23 17:10,30.75,998.92,1017.24,152,26.42,7.83,-77,1
1655997320,2022-06-23 17:15,30.68,998.91,1017.22,152,26.42,7.80,-74,1
1655997620,2022-06-23 17:20,30.87,998.91,1017.23,152,26.09,7.60,-76,1
1655997921,2022-06-23 17:25,32.00,998.98,1017.29,152,25.78,7.86,-78,1
1655998521,2022-06-23 17:35,34.33,999.08,1017.39,152,25.29,8.47,-77,1
1655998821,2022-06-23 17:40,34.98,999.08,1017.40,152,25.20,8.66,-81,1
1655999121,2022-06-23 17:45,34.52,999.10,1017.41,152,25.32,8.57,-77,1
1655999421,2022-06-23 17:50,34.69,999.05,1017.37,152,25.37,8.69,-77,1
1656000021,2022-06-23 18:00,35.23,999.07,1017.38,152,24.99,8.59,-78,1
1656000321,2022-06-23 18:05,35.42,999.10,1017.41,152,24.98,8.65,-76,1
1656000621,2022-06-23 18:10,36.05,999.11,1017.42,152,25.03,8.96,-77,1
1656000921,2022-06-23 18:15,36.72,999.15,1017.47,152,25.01,9.22,-76,1
1656001221,2022-06-23 18:20,35.27,999.14,1017.45,152,24.91,8.53,-75,1
1656001521,2022-06-23 18:25,35.95,999.15,1017.46,152,24.80,8.72,-77,1
1656002122,2022-06-23 18:35,36.94,999.17,1017.48,152,24.67,9.00,-78,1
1656002422,2022-06-23 18:40,36.49,999.15,1017.47,152,24.58,8.74,-77,1
1656003022,2022-06-23 18:50,36.55,999.18,1017.49,152,24.48,8.68,-75,1
1656003622,2022-06-23 19:00,36.38,999.16,1017.48,152,24.40,8.54,-76,1
1656003922,2022-06-23 19:05,36.84,999.18,1017.49,152,24.35,8.68,-76,1
1656004222,2022-06-23 19:10,37.65,999.21,1017.52,152,24.25,8.91,-76,1
1656004522,2022-06-23 19:15,38.08,999.25,1017.56,152,24.18,9.02,-78,1
1656004822,2022-06-23 19:20,38.66,999.29,1017.60,152,24.11,9.18,-77,1
1656005122,2022-06-23 19:25,38.11,999.32,1017.64,152,24.01,8.88,-78,1
1656005422,2022-06-23 19:30,39.14,999.34,1017.65,152,23.92,9.20,-79,1
1656005722,2022-06-23 19:35,39.65,999.33,1017.64,152,23.81,9.29,-80,1
1656006023,2022-06-23 19:40,40.28,999.30,1017.61,152,23.69,9.42,-78,1
1656006323,2022-06-23 19:45,40.08,999.31,1017.62,152,23.55,9.22,-75,1
1656006623,2022-06-23 19:50,40.70,999.38,1017.69,152,23.42,9.33,-79,1
1656006923,2022-06-23 19:55,40.71,999.44,1017.75,152,23.30,9.22,-79,1
1656007223,2022-06-23 20:00,40.72,999.47,1017.78,152,23.19,9.13,-77,1
1656007523,2022-06-23 20:05,41.19,999.52,1017.83,152,23.06,9.18,-75,1
1656007823,2022-06-23 20:10,43.44,999.55,1017.86,152,22.91,9.84,-76,1
1656008123,2022-06-23 20:15,43.11,999.60,1017.91,152,22.75,9.58,-77,1
1656008423,2022-06-23 20:20,48.13,999.64,1017.95,152,22.35,10.87,-79,1
1656008723,2022-06-23 20:25,48.24,999.75,1018.06,152,22.12,10.69,-77,1
1656009023,2022-06-23 20:30,50.10,999.81,1018.13,152,21.82,10.98,-77,1
1656009323,2022-06-23 20:35,49.78,999.92,1018.24,152,21.61,10.69,-79,1
1656009623,2022-06-23 20:40,50.60,1000.00,1018.32,152,21.21,10.57,-77,1
1656009924,2022-06-23 20:45,54.90,1000.11,1018.42,152,20.41,11.06,-77,1
1656010224,2022-06-23 20:50,54.84,1000.10,1018.41,152,20.23,10.87,-78,1
1656010524,2022-06-23 20:55,55.26,1000.14,1018.45,152,20.37,11.12,-78,1
1656010824,2022-06-23 21:00,57.25,1000.20,1018.52,152,19.99,11.30,-74,1
1656011124,2022-06-23 21:05,56.45,1000.26,1018.57,152,19.80,10.91,-75,1
1656011424,2022-06-23 21:10,56.61,1000.30,1018.61,152,19.54,10.71,-78,1
1656011724,2022-06-23 21:15,58.53,1000.29,1018.61,152,19.23,10.92,-76,1
1656012024,2022-06-23 21:20,59.20,1000.35,1018.67,152,19.06,10.93,-78,1
1656012324,2022-06-23 21:25,58.29,1000.32,1018.64,152,18.90,10.55,-77,1
1656012624,2022-06-23 21:30,61.13,1000.42,1018.73,152,18.61,10.99,-76,1
1656012924,2022-06-23 21:35,60.76,1000.39,1018.70,152,18.50,10.80,-78,1
1656013224,2022-06-23 21:40,62.18,1000.40,1018.72,152,18.34,10.99,-79,1
1656013524,2022-06-23 21:45,62.45,1000.45,1018.76,152,18.22,10.94,-76,1
1656013825,2022-06-23 21:50,61.56,1000.47,1018.78,152,18.14,10.65,-79,1
1656014125,2022-06-23 21:55,61.32,1000.50,1018.82,152,18.09,10.55,-78,1
1656014425,2022-06-23 22:00,64.97,1000.53,1018.84,152,17.78,11.12,-76,1
1656014725,2022-06-23 22:05,64.72,1000.59,1018.90,152,17.66,10.95,-77,1
1656015325,2022-06-23 22:15,67.78,1000.60,1018.91,152,17.32,11.32,-79,1
1656015625,2022-06-23 22:20,69.70,1000.66,1018.97,152,17.13,11.56,-78,1
1656015925,2022-06-23 22:25,68.85,1000.67,1018.98,152,17.10,11.35,-77,1
1656016225,2022-06-23 22:30,70.99,1000.68,1019.00,152,16.85,11.57,-76,1
1656016525,2022-06-23 22:35,71.25,1000.73,1019.04,152,16.83,11.61,-78,1
1656016825,2022-06-23 22:40,69.05,1000.74,1019.05,152,16.96,11.26,-76,1
1656017125,2022-06-23 22:45,71.83,1000.75,1019.07,152,16.70,11.61,-79,1
1656017425,2022-06-23 22:50,71.76,1000.76,1019.08,152,16.64,11.53,-79,1
1656017725,2022-06-23 22:55,71.32,1000.80,1019.11,152,16.60,11.40,-78,1
1656018026,2022-06-23 23:00,70.36,1000.78,1019.10,152,16.55,11.15,-78,1
1656018626,2022-06-23 23:10,70.12,1000.80,1019.11,152,16.37,10.93,-77,1
1656018926,2022-06-23 23:15,73.83,1000.85,1019.16,152,16.04,11.39,-80,1
1656019226,2022-06-23 23:20,74.28,1000.81,1019.13,152,16.07,11.51,-78,1
1656019526,2022-06-23 23:25,74.31,1000.77,1019.09,152,16.02,11.47,-77,1
1656019826,2022-06-23 23:30,76.47,1000.80,1019.11,152,15.63,11.52,-78,1
1656020126,2022-06-23 23:35,76.71,1000.83,1019.15,152,15.49,11.43,-76,1
1656020426,2022-06-23 23:40,77.25,1000.81,1019.12,152,15.43,11.48,-76,1
1656020726,2022-06-23 23:45,76.58,1000.82,1019.14,152,15.51,11.43,-78,1
1656021026,2022-06-23 23:50,76.63,1000.85,1019.17,152,15.42,11.35,-78,1
1656021326,2022-06-23 23:55,74.73,1000.86,1019.17,152,15.43,10.98,-79,1