1656021926,2022-06-24 00:05,76.95,1000.91,1019.22,152,15.35,11.34,-79,1
1656022226,2022-06-24 00:10,74.30,1000.93,1019.24,152,15.33,10.80,-79,1
1656022526,2022-06-24 00:15,75.59,1001.01,1019.33,152,15.16,10.89,-80,1
1656022827,2022-06-24 00:20,78.82,1001.02,1019.33,152,14.74,11.11,-79,1
1656023127,2022-06-24 00:25,79.39,1000.99,1019.30,152,14.54,11.03,-81,1
1656023427,2022-06-24 00:30,77.85,1000.96,1019.28,152,14.66,10.85,-77,1
1656023727,2022-06-24 00:35,78.43,1000.99,1019.31,152,14.66,10.96,-77,1
1656024027,2022-06-24 00:40,79.12,1000.98,1019.30,152,14.55,10.99,-76,1
1656024327,2022-06-24 00:45,77.96,1001.04,1019.35,152,14.57,10.78,-76,1
1656024628,2022-06-24 00:50,78.01,1001.06,1019.38,152,14.45,10.68,-79,1
1656024928,2022-06-24 00:55,78.13,1001.05,1019.36,152,14.42,10.67,-77,1
1656025228,2022-06-24 01:00,78.26,1001.08,1019.39,152,14.39,10.67,-78,1
1656025528,2022-06-24 01:05,78.56,1001.06,1019.38,152,14.25,10.59,-79,1
1656025828,2022-06-24 01:10,79.99,1001.08,1019.39,152,13.94,10.56,-76,1
1656026128,2022-06-24 01:15,78.76,1001.07,1019.38,152,14.04,10.42,-78,1
1656026428,2022-06-24 01:20,76.59,1001.09,1019.40,152,14.08,10.04,-78,1
1656026728,2022-06-24 01:25,78.28,1001.11,1019.43,152,14.02,10.31,-77,1
1656027028,2022-06-24 01:30,79.37,1001.14,1019.45,152,13.92,10.42,-77,1
1656027328,2022-06-24 01:35,80.00,1001.14,1019.45,152,13.74,10.36,-79,1
1656027628,2022-06-24 01:40,80.05,1001.20,1019.51,152,13.69,10.32,-77,1
1656028229,2022-06-24 01:50,80.89,1001.23,1019.55,152,13.49,10.29,-80,1
1656028529,2022-06-24 01:55,81.25,1001.23,1019.54,152,13.52,10.38,-76,1
1656028829,2022-06-24 02:00,79.16,1001.19,1019.51,152,13.61,10.08,-78,1
1656029429,2022-06-24 02:10,78.86,1001.17,1019.49,152,13.57,9.98,-77,1
1656029729,2022-06-24 02:15,79.69,1001.18,1019.50,152,13.49,10.06,-77,1
1656030029,2022-06-24 02:20,81.36,1001.20,1019.51,152,13.18,10.07,-76,1
1656030329,2022-06-24 02:25,81.75,1001.20,1019.51,152,13.07,10.03,-77,1
1656030629,2022-06-24 02:30,80.99,1001.19,1019.50,152,13.17,9.99,-76,1
1656030929,2022-06-24 02:35,81.21,1001.22,1019.53,152,13.21,10.07,-77,1
1656031229,2022-06-24 02:40,79.98,1001.11,1019.43,152,13.13,9.76,-76,1
1656031529,2022-06-24 02:45,79.94,1001.10,1019.41,152,13.12,9.75,-79,1
1656031829,2022-06-24 02:50,79.83,1001.14,1019.46,152,13.01,9.62,-78,1
1656032130,2022-06-24 02:55,81.25,1001.17,1019.49,152,12.92,9.79,-79,1
1656032430,2022-06-24 03:00,81.76,1001.18,1019.49,152,12.82,9.79,-77,1
1656032730,2022-06-24 03:05,81.21,1001.20,1019.51,152,12.87,9.74,-78,1
1656033030,2022-06-24 03:10,81.96,1001.21,1019.52,152,12.85,9.86,-76,1
1656033330,2022-06-24 03:15,81.33,1001.19,1019.50,152,12.87,9.76,-79,1
1656033630,2022-06-24 03:20,81.56,1001.25,1019.57,152,12.86,9.79,-78,1
1656033930,2022-06-24 03:25,80.71,1001.20,1019.51,152,12.86,9.64,-79,1
1656034230,2022-06-24 03:30,80.58,1001.15,1019.47,152,12.80,9.56,-78,1
1656034530,2022-06-24 03:35,81.87,1001.16,1019.48,152,12.68,9.67,-77,1
1656034830,2022-06-24 03:40,81.68,1001.18,1019.49,152,12.63,9.59,-78,1
1656035130,2022-06-24 03:45,82.45,1001.16,1019.48,152,12.39,9.50,-79,1
1656035430,2022-06-24 03:50,81.89,1001.16,1019.48,152,12.47,9.47,-76,1
1656035730,2022-06-24 03:55,81.96,1001.13,1019.45,152,12.47,9.48,-76,1
1656036030,2022-06-24 04:00,80.27,1001.12,1019.43,152,12.58,9.28,-78,1
1656036331,2022-06-24 04:05,82.38,1001.14,1019.45,152,12.48,9.57,-79,1
1656036631,2022-06-24 04:10,82.91,1001.19,1019.50,152,12.25,9.44,-76,1
1656036931,2022-06-24 04:15,80.77,1001.21,1019.52,152,12.46,9.26,-76,1
1656037231,2022-06-24 04:20,81.43,1001.21,1019.53,152,12.52,9.44,-78,1
1656037531,2022-06-24 04:25,82.73,1001.30,1019.61,152,12.41,9.57,-75,1
1656037831,2022-06-24 04:30,81.71,1001.29,1019.60,152,12.52,9.49,-76,1
1656038131,2022-06-24 04:35,82.20,1001.30,1019.62,152,12.47,9.53,-76,1
1656038431,2022-06-24 04:40,83.08,1001.37,1019.69,152,12.56,9.78,-76,1
1656038731,2022-06-24 04:45,83.24,1001.38,1019.69,152,12.57,9.81,-76,1
1656039031,2022-06-24 04:50,83.15,1001.45,1019.76,152,12.60,9.83,-78,1
1656039331,2022-06-24 04:55,83.23,1001.49,1019.81,152,12.63,9.87,-78,1
1656039631,2022-06-24 05:00,83.14,1001.47,1019.78,152,12.68,9.90,-76,1
1656039931,2022-06-24 05:05,82.86,1001.46,1019.77,152,12.75,9.92,-78,1
1656040232,2022-06-24 05:10,82.39,1001.50,1019.81,152,12.88,9.96,-78,1
1656040532,2022-06-24 05:15,82.70,1001.53,1019.84,152,12.99,10.13,-79,1
1656040832,2022-06-24 05:20,82.60,1001.55,1019.87,152,13.13,10.25,-78,1
1656041132,2022-06-24 05:25,82.48,1001.60,1019.92,152,13.22,10.31,-77,1
1656041432,2022-06-24 05:30,82.32,1001.59,1019.90,152,13.41,10.47,-79,1
1656041732,2022-06-24 05:35,82.21,1001.65,1019.96,152,13.62,10.65,-75,1
1656042032,2022-06-24 05:40,81.62,1001.66,1019.97,152,13.80,10.72,-79,1
1656042332,2022-06-24 05:45,81.49,1001.69,1020.00,152,13.89,10.79,-77,1
1656042632,2022-06-24 05:50,81.17,1001.72,1020.03,152,14.10,10.93,-79,1
1656042932,2022-06-24 05:55,80.34,1001.70,1020.01,152,14.44,11.11,-78,1
1656043232,2022-06-24 06:00,79.23,1001.71,1020.02,152,14.63,11.08,-80,1
1656043532,2022-06-24 06:05,79.61,1001.77,1020.09,152,14.76,11.28,-77,1
1656044133,2022-06-24 06:15,78.91,1001.79,1020.10,152,15.26,11.64,-77,1
1656044433,2022-06-24 06:20,78.17,1001.81,1020.12,152,15.51,11.74,-80,1
1656044733,2022-06-24 06:25,76.43,1001.84,1020.16,152,15.64,11.52,-77,1
1656045033,2022-06-24 06:30,74.77,1001.81,1020.12,152,16.09,11.63,-78,1
1656045333,2022-06-24 06:35,75.08,1001.85,1020.16,152,16.09,11.69,-78,1
1656045633,2022-06-24 06:40,74.17,1001.90,1020.21,152,16.51,11.91,-77,1
1656045933,2022-06-24 06:45,74.23,1001.84,1020.15,152,16.52,11.93,-79,1
1656046233,2022-06-24 06:50,72.74,1001.83,1020.14,152,17.04,12.12,-78,1
1656046833,2022-06-24 07:00,70.41,1001.82,1020.14,152,17.59,12.16,-79,1
1656047133,2022-06-24 07:05,68.32,1001.81,1020.13,152,17.88,11.98,-78,1
1656047433,2022-06-24 07:10,67.98,1001.81,1020.12,152,18.10,12.11,-77,1
1656047733,2022-06-24 07:15,67.75,1001.77,1020.08,152,18.29,12.24,-77,1
1656048033,2022-06-24 07:20,64.80,1001.85,1020.16,152,18.89,12.14,-78,1
1656048334,2022-06-24 07:25,65.06,1001.90,1020.21,152,19.53,12.81,-77,1
1656048934,2022-06-24 07:35,62.44,1001.91,1020.23,152,19.92,12.55,-77,1
1656049234,2022-06-24 07:40,61.69,1001.91,1020.23,152,20.42,12.84,-77,1
1656049534,2022-06-24 07:45,59.38,1001.89,1020.20,152,20.58,12.40,-77,1
1656049834,2022-06-24 07:50,59.29,1001.88,1020.19,152,20.83,12.62,-76,1
1656050134,2022-06-24 07:55,59.02,1001.89,1020.20,152,20.87,12.58,-77,1
1656050435,2022-06-24 08:00,57.77,1001.85,1020.16,152,20.80,12.19,-77,1
1656050735,2022-06-24 08:05,58.77,1001.80,1020.12,152,21.37,12.99,-77,1
1656051036,2022-06-24 08:10,57.51,1001.83,1020.14,152,21.54,12.82,-77,1
1656051336,2022-06-24 08:15,55.70,1001.74,1020.05,152,21.67,12.45,-78,1
1656051636,2022-06-24 08:20,55.75,1001.84,1020.15,152,21.95,12.72,-79,1
1656051936,2022-06-24 08:25,56.38,1001.83,1020.15,152,21.88,12.83,-75,1
1656052236,2022-06-24 08:30,56.89,1001.81,1020.12,152,22.17,13.24,-77,1
1656052536,2022-06-24 08:35,54.68,1001.80,1020.11,152,22.17,12.63,-74,1
1656052836,2022-06-24 08:40,54.09,1001.69,1020.00,152,22.92,13.16,-80,1
1656053136,2022-06-24 08:45,52.84,1001.77,1020.08,152,23.05,12.92,-75,1
1656053436,2022-06-24 08:50,52.58,1001.74,1020.05,152,22.96,12.77,-77,1
1656053736,2022-06-24 08:55,51.63,1001.73,1020.04,152,23.19,12.70,-75,1
1656054036,2022-06-24 09:00,51.73,1001.69,1020.01,152,23.69,13.19,-75,1
1656054337,2022-06-24 09:05,50.42,1001.63,1019.95,152,23.82,12.92,-73,1
1656054637,2022-06-24 09:10,49.52,1001.66,1019.97,152,23.71,12.54,-78,1
1656054937,2022-06-24 09:15,48.48,1001.65,1019.97,152,23.52,12.05,-77,1
1656055237,2022-06-24 09:20,49.15,1001.51,1019.83,152,23.87,12.58,-77,1
1656055537,2022-06-24 09:25,47.76,1001.58,1019.89,152,24.73,12.92,-77,1
1656055837,2022-06-24 09:30,47.23,1001.62,1019.93,152,24.13,12.21,-78,1
1656056137,2022-06-24 09:35,45.49,1001.57,1019.88,152,24.53,12.00,-77,1
1656056438,2022-06-24 09:40,43.48,1001.60,1019.92,152,24.88,11.63,-75,1
1656056738,2022-06-24 09:45,40.87,1001.50,1019.81,152,24.57,10.42,-75,1
1656057038,2022-06-24 09:50,40.90,1001.48,1019.79,152,24.70,10.55,-77,1
1656057338,2022-06-24 09:55,40.07,1001.40,1019.71,152,25.19,10.68,-74,1
1656057638,2022-06-24 10:00,41.16,1001.37,1019.69,152,25.11,11.01,-75,1
1656057938,2022-06-24 10:05,39.91,1001.48,1019.80,152,24.56,10.06,-75,1
1656058238,2022-06-24 10:10,35.41,1001.33,1019.64,152,25.68,9.27,-77,1
1656058539,2022-06-24 10:15,36.85,1001.34,1019.65,152,25.40,9.61,-76,1
1656058839,2022-06-24 10:20,37.68,1001.32,1019.64,152,24.78,9.40,-73,1
1656059139,2022-06-24 10:25,37.27,1001.37,1019.68,152,24.85,9.30,-76,1
1656059439,2022-06-24 10:30,35.16,1001.43,1019.75,152,25.65,9.14,-75,1
1656059739,2022-06-24 10:35,35.66,1001.27,1019.58,152,25.84,9.51,-75,1
1656060039,2022-06-24 10:40,34.54,1001.20,1019.51,152,26.30,9.44,-74,1
1656060339,2022-06-24 10:45,33.14,1001.14,1019.45,152,26.81,9.27,-74,1
1656060639,2022-06-24 10:50,34.28,1001.16,1019.47,152,25.70,8.80,-74,1
1656060940,2022-06-24 10:55,33.49,1001.13,1019.44,152,26.52,9.18,-75,1
1656061240,2022-06-24 11:00,34.68,1001.17,1019.48,152,26.52,9.70,-74,1
1656061540,2022-06-24 11:05,36.53,1001.08,1019.39,152,26.71,10.64,-76,1
1656061840,2022-06-24 11:10,33.86,1001.11,1019.42,152,26.61,9.42,-73,1
1656062140,2022-06-24 11:15,34.61,1001.05,1019.36,152,26.93,10.03,-75,1
1656062441,2022-06-24 11:20,35.26,1001.05,1019.37,152,26.29,9.74,-76,1
1656062741,2022-06-24 11:25,33.41,1000.94,1019.26,152,27.27,9.80,-77,1
1656063041,2022-06-24 11:30,32.86,1000.89,1019.20,152,27.53,9.78,-77,1
1656063341,2022-06-24 11:35,33.50,1000.92,1019.23,152,27.29,9.86,-76,1
1656063641,2022-06-24 11:40,34.46,1000.96,1019.28,152,27.09,10.10,-73,1
1656063942,2022-06-24 11:45,33.63,1000.94,1019.25,152,26.98,9.64,-74,1
1656064242,2022-06-24 11:50,33.55,1000.96,1019.28,152,26.95,9.58,-75,1
1656064542,2022-06-24 11:55,34.46,1000.88,1019.19,152,26.65,9.72,-74,1
1656064842,2022-06-24 12:00,33.71,1000.81,1019.12,152,26.91,9.62,-77,1
1656065142,2022-06-24 12:05,33.16,1000.69,1019.00,152,27.38,9.78,-76,1
1656065442,2022-06-24 12:10,35.58,1000.78,1019.09,152,26.03,9.65,-74,1
1656065742,2022-06-24 12:15,34.54,1000.62,1018.94,152,27.22,10.25,-78,1
1656066042,2022-06-24 12:20,35.00,1000.59,1018.90,152,27.29,10.51,-74,1
1656066343,2022-06-24 12:25,34.67,1000.55,1018.86,152,27.01,10.13,-76,1
1656066643,2022-06-24 12:30,33.00,1000.47,1018.78,152,27.92,10.18,-77,1
1656066943,2022-06-24 12:35,32.38,1000.56,1018.87,152,27.61,9.63,-78,1
1656067243,2022-06-24 12:40,30.25,1000.37,1018.69,152,28.90,9.73,-79,1
1656067543,2022-06-24 12:45,32.49,1000.41,1018.73,152,29.06,10.94,-78,1
1656067843,2022-06-24 12:50,31.84,1000.37,1018.68,152,28.19,9.88,-78,1
1656068143,2022-06-24 12:55,33.72,1000.23,1018.54,152,27.57,10.20,-77,1
1656068443,2022-06-24 13:00,32.36,1000.36,1018.68,152,27.85,9.83,-78,1
1656068743,2022-06-24 13:05,31.35,1000.26,1018.57,152,28.58,9.99,-77,1
1656069043,2022-06-24 13:10,33.56,1000.04,1018.35,152,28.15,10.63,-78,1
1656069344,2022-06-24 13:15,31.71,1000.05,1018.37,152,29.52,10.97,-77,1
1656069644,2022-06-24 13:20,29.25,1000.17,1018.49,152,28.85,9.19,-78,1
1656069944,2022-06-24 13:25,28.93,1000.25,1018.56,152,28.82,9.00,-81,1
1656070244,2022-06-24 13:30,28.81,999.97,1018.28,152,29.68,9.68,-79,1
1656070544,2022-06-24 13:35,28.57,1000.05,1018.36,152,29.83,9.68,-75,1
1656070844,2022-06-24 13:40,28.70,1000.03,1018.34,152,29.48,9.45,-76,1
1656071144,2022-06-24 13:45,30.56,999.84,1018.15,152,28.21,9.29,-77,1
1656071445,2022-06-24 13:50,29.32,999.81,1018.12,152,29.07,9.41,-77,1
1656071745,2022-06-24 13:55,29.35,999.75,1018.06,152,30.03,10.25,-78,1
1656072045,2022-06-24 14:00,27.21,999.66,1017.98,152,31.57,10.44,-78,1
1656072345,2022-06-24 14:05,30.31,999.85,1018.17,152,28.95,9.81,-77,1
1656072645,2022-06-24 14:10,30.80,999.61,1017.93,152,29.38,10.41,-80,1
1656072945,2022-06-24 14:15,27.19,999.45,1017.76,152,31.62,10.47,-79,1
1656073245,2022-06-24 14:20,27.50,999.45,1017.76,152,31.15,10.23,-76,1
1656073546,2022-06-24 14:25,27.75,999.41,1017.72,152,30.84,10.11,-80,1
1656073846,2022-06-24 14:30,30.22,999.50,1017.81,152,30.29,10.92,-79,1
1656074146,2022-06-24 14:35,29.52,999.58,1017.89,152,29.77,10.12,-80,1
1656074446,2022-06-24 14:40,30.15,999.53,1017.84,152,28.95,9.72,-78,1
1656074746,2022-06-24 14:45,29.22,999.39,1017.71,152,29.79,9.98,-77,1
1656075046,2022-06-24 14:50,26.52,999.18,1017.49,152,32.08,10.48,-77,1
1656075346,2022-06-24 14:55,30.82,999.27,1017.58,152,29.92,10.89,-77,1
1656075646,2022-06-24 15:00,28.60,999.16,1017.48,152,30.83,10.55,-76,1
1656075946,2022-06-24 15:05,29.17,999.04,1017.36,152,30.77,10.80,-77,1
1656076246,2022-06-24 15:10,28.45,999.17,1017.48,152,30.25,9.97,-75,1
1656076546,2022-06-24 15:15,29.40,999.27,1017.59,152,29.81,10.09,-77,1
1656076847,2022-06-24 15:20,30.92,999.03,1017.34,152,29.31,10.41,-77,1
1656077147,2022-06-24 15:25,27.45,998.99,1017.30,152,31.63,10.62,-78,1
1656077447,2022-06-24 15:30,28.06,999.18,1017.49,152,30.19,9.72,-77,1
1656077747,2022-06-24 15:35,26.45,998.84,1017.15,152,31.86,10.26,-80,1
1656078047,2022-06-24 15:40,26.84,998.84,1017.15,152,31.47,10.15,-78,1
1656078347,2022-06-24 15:45,27.79,998.95,1017.26,152,30.49,9.83,-75,1
1656078647,2022-06-24 15:50,27.24,998.82,1017.14,152,30.82,9.81,-79,1
1656078947,2022-06-24 15:55,27.86,998.83,1017.15,152,31.91,11.08,-79,1
1656079247,2022-06-24 16:00,26.82,998.85,1017.17,152,31.91,10.51,-78,1
1656079547,2022-06-24 16:05,29.09,998.79,1017.11,152,30.26,10.32,-78,1
1656079847,2022-06-24 16:10,30.25,998.92,1017.23,152,29.02,9.84,-78,1
1656080147,2022-06-24 16:15,29.31,998.85,1017.16,152,29.77,10.01,-78,1
1656080447,2022-06-24 16:20,30.93,998.78,1017.10,152,28.74,9.92,-78,1
1656080747,2022-06-24 16:25,30.29,998.67,1016.98,152,28.85,9.71,-78,1
1656081048,2022-06-24 16:30,32.33,998.73,1017.04,152,28.64,10.50,-77,1
1656081348,2022-06-24 16:35,32.46,998.62,1016.94,152,28.84,10.74,-75,1
1656081648,2022-06-24 16:40,32.18,998.65,1016.96,152,28.43,10.25,-74,1
1656081948,2022-06-24 16:45,31.67,998.61,1016.92,152,28.86,10.38,-77,1
1656082248,2022-06-24 16:50,31.22,998.58,1016.89,152,28.67,10.00,-77,1
1656082548,2022-06-24 16:55,31.66,998.54,1016.86,152,28.47,10.04,-76,1
1656082848,2022-06-24 17:00,32.73,998.58,1016.90,152,28.31,10.40,-78,1
1656083148,2022-06-24 17:05,32.80,998.62,1016.93,152,27.73,9.92,-77,1
1656083449,2022-06-24 17:10,34.19,998.53,1016.84,152,27.26,10.13,-79,1
1656084049,2022-06-24 17:20,32.75,998.47,1016.78,152,28.17,10.28,-78,1
1656084349,2022-06-24 17:25,32.30,998.39,1016.70,152,28.34,10.23,-79,1
1656084649,2022-06-24 17:30,33.90,998.45,1016.77,152,27.93,10.59,-75,1
1656084949,2022-06-24 17:35,34.04,998.36,1016.68,152,27.93,10.66,-76,1
1656085249,2022-06-24 17:40,32.83,998.42,1016.73,152,27.89,10.08,-79,1
1656085549,2022-06-24 17:45,34.14,998.43,1016.74,152,27.33,10.17,-79,1
1656085849,2022-06-24 17:50,34.23,998.41,1016.73,152,27.03,9.95,-77,1
1656086149,2022-06-24 17:55,35.31,998.42,1016.73,152,27.16,10.53,-78,1
1656086449,2022-06-24 18:00,33.63,998.46,1016.78,152,27.54,10.13,-76,1
1656086749,2022-06-24 18:05,34.50,998.40,1016.71,152,27.31,10.31,-77,1
1656087050,2022-06-24 18:10,36.04,998.48,1016.80,152,27.07,10.76,-76,1
1656087350,2022-06-24 18:15,35.21,998.43,1016.74,152,26.82,10.19,-79,1
1656087650,2022-06-24 18:20,34.59,998.37,1016.68,152,27.18,10.24,-77,1
1656087950,2022-06-24 18:25,34.82,998.37,1016.68,152,26.89,10.08,-74,1
1656088250,2022-06-24 18:30,35.28,998.39,1016.70,152,26.81,10.21,-76,1
1656088550,2022-06-24 18:35,36.46,998.37,1016.68,152,26.65,10.56,-77,1
1656088850,2022-06-24 18:40,36.07,998.31,1016.63,152,26.74,10.48,-76,1
1656089150,2022-06-24 18:45,36.63,998.28,1016.59,152,26.57,10.56,-76,1
1656089450,2022-06-24 18:50,37.06,998.22,1016.53,152,26.47,10.65,-76,1
1656089750,2022-06-24 18:55,36.50,998.24,1016.56,152,26.40,10.36,-77,1
1656090050,2022-06-24 19:00,36.60,998.23,1016.54,152,26.33,10.33,-77,1
1656090350,2022-06-24 19:05,35.95,998.18,1016.50,152,26.32,10.06,-76,1
1656090650,2022-06-24 19:10,36.90,998.23,1016.55,152,26.33,10.46,-78,1
1656090950,2022-06-24 19:15,36.62,998.26,1016.57,152,26.20,10.23,-75,1
1656091251,2022-06-24 19:20,37.10,998.22,1016.53,152,26.25,10.47,-77,1
1656091551,2022-06-24 19:25,37.09,998.22,1016.53,152,26.19,10.41,-76,1
1656091851,2022-06-24 19:30,37.97,998.27,1016.58,152,26.12,10.70,-78,1
1656092151,2022-06-24 19:35,39.20,998.28,1016.59,152,25.94,11.02,-78,1
1656092451,2022-06-24 19:40,39.47,998.28,1016.59,152,25.77,10.97,-78,1
1656092751,2022-06-24 19:45,40.56,998.27,1016.59,152,25.66,11.29,-78,1
1656093051,2022-06-24 19:50,40.27,998.28,1016.60,152,25.81,11.31,-79,1
1656093351,2022-06-24 19:55,41.77,998.26,1016.57,152,25.52,11.60,-77,1
1656093651,2022-06-24 20:00,41.60,998.28,1016.60,152,25.37,11.40,-79,1
1656093951,2022-06-24 20:05,42.78,998.32,1016.64,152,25.21,11.68,-78,1
1656094251,2022-06-24 20:10,43.14,998.30,1016.61,152,25.24,11.84,-79,1
1656094551,2022-06-24 20:15,44.35,998.32,1016.63,152,25.05,12.09,-79,1
1656094851,2022-06-24 20:20,45.18,998.36,1016.68,152,24.80,12.14,-79,1
1656095152,2022-06-24 20:25,45.62,998.33,1016.64,152,24.57,12.08,-79,1
1656095452,2022-06-24 20:30,46.44,998.26,1016.58,152,24.30,12.11,-78,1
1656095752,2022-06-24 20:35,47.18,998.26,1016.57,152,23.99,12.06,-79,1
1656096052,2022-06-24 20:40,49.03,998.27,1016.58,152,23.72,12.40,-79,1
1656096352,2022-06-24 20:45,51.07,998.31,1016.63,152,23.34,12.67,-78,1
1656096652,2022-06-24 20:50,51.52,998.33,1016.64,152,23.05,12.54,-78,1
1656096952,2022-06-24 20:55,51.49,998.39,1016.71,152,22.75,12.25,-78,1
1656097252,2022-06-24 21:00,52.02,998.39,1016.70,152,22.47,12.15,-78,1
1656097553,2022-06-24 21:05,54.24,998.39,1016.70,152,22.19,12.53,-79,1
1656097853,2022-06-24 21:10,54.28,998.42,1016.74,152,21.83,12.21,-78,1
1656098153,2022-06-24 21:15,57.00,998.47,1016.78,152,21.52,12.66,-78,1
1656098453,2022-06-24 21:20,56.79,998.50,1016.81,152,21.43,12.52,-78,1
1656098753,2022-06-24 21:25,57.47,998.48,1016.80,152,21.26,12.54,-78,1
1656099053,2022-06-24 21:30,58.99,998.52,1016.83,152,21.03,12.73,-79,1
1656099353,2022-06-24 21:35,58.25,998.57,1016.89,152,20.87,12.38,-78,1
1656099653,2022-06-24 21:40,58.05,998.61,1016.92,152,20.75,12.22,-78,1
1656099953,2022-06-24 21:45,59.27,998.58,1016.89,152,20.57,12.37,-78,1
1656100253,2022-06-24 21:50,59.74,998.57,1016.88,152,20.37,12.30,-78,1
1656100553,2022-06-24 21:55,60.56,998.56,1016.87,152,20.15,12.30,-78,1
1656100853,2022-06-24 22:00,60.98,998.61,1016.92,152,19.96,12.23,-78,1
1656101154,2022-06-24 22:05,61.99,998.66,1016.97,152,19.84,12.36,-79,1
1656101454,2022-06-24 22:10,61.82,998.68,1017.00,152,19.80,12.28,-78,1
1656101754,2022-06-24 22:15,63.90,998.74,1017.05,152,19.63,12.63,-79,1
1656102054,2022-06-24 22:20,62.24,998.74,1017.05,152,19.69,12.28,-78,1
1656102354,2022-06-24 22:25,62.32,998.76,1017.08,152,19.57,12.19,-78,1
1656102654,2022-06-24 22:30,65.55,998.82,1017.13,152,19.46,12.85,-78,1
1656102954,2022-06-24 22:35,63.98,998.80,1017.12,152,19.47,12.49,-78,1
1656103254,2022-06-24 22:40,63.79,998.85,1017.17,152,19.44,12.42,-78,1
1656103554,2022-06-24 22:45,66.23,998.94,1017.26,152,19.20,12.76,-78,1
1656103854,2022-06-24 22:50,63.97,998.95,1017.26,152,19.30,12.33,-78,1
1656104154,2022-06-24 22:55,63.97,998.97,1017.28,152,19.24,12.27,-77,1
1656104454,2022-06-24 23:00,63.33,998.98,1017.29,152,19.15,12.04,-78,1
1656104754,2022-06-24 23:05,63.92,998.96,1017.27,152,19.14,12.17,-78,1
1656105054,2022-06-24 23:10,64.63,998.90,1017.22,152,18.98,12.18,-77,1
1656105355,2022-06-24 23:15,64.84,998.92,1017.23,152,18.80,12.06,-78,1
1656105655,2022-06-24 23:20,64.92,998.87,1017.18,152,18.81,12.09,-77,1
1656105955,2022-06-24 23:25,64.64,998.93,1017.24,152,18.77,11.99,-78,1
1656106255,2022-06-24 23:30,65.67,998.93,1017.25,152,18.63,12.09,-79,1
1656106555,2022-06-24 23:35,67.05,998.91,1017.22,152,18.58,12.36,-78,1
1656106855,2022-06-24 23:40,66.43,998.97,1017.28,152,18.54,12.18,-78,1
1656107155,2022-06-24 23:45,66.06,998.95,1017.26,152,18.36,11.93,-77,1
1656107455,2022-06-24 23:50,68.02,998.85,1017.17,152,18.18,12.20,-77,1
1656107755,2022-06-24 23:55,67.70,998.80,1017.12,152,18.10,12.05,-76,1