1656108055,2022-06-25 00:00,68.69,998.78,1017.09,152,18.10,12.27,-78,1
1656108355,2022-06-25 00:05,68.37,998.77,1017.09,152,18.05,12.15,-77,1
1656108655,2022-06-25 00:10,70.08,998.85,1017.16,152,17.71,12.20,-78,1
1656108955,2022-06-25 00:15,70.71,998.89,1017.20,152,17.55,12.18,-78,1
1656109255,2022-06-25 00:20,69.61,998.81,1017.12,152,17.74,12.13,-77,1
1656109555,2022-06-25 00:25,70.77,998.79,1017.10,152,17.45,12.10,-78,1
1656109856,2022-06-25 00:30,70.85,998.79,1017.10,152,17.45,12.12,-79,1
1656110156,2022-06-25 00:35,71.96,998.75,1017.06,152,17.23,12.14,-77,1
1656110456,2022-06-25 00:40,71.36,998.72,1017.04,152,17.17,11.96,-77,1
1656110756,2022-06-25 00:45,72.56,998.72,1017.04,152,17.00,12.05,-77,1
1656111056,2022-06-25 00:50,70.67,998.69,1017.01,152,17.27,11.91,-78,1
1656111356,2022-06-25 00:55,71.73,998.70,1017.01,152,17.08,11.95,-77,1
1656111656,2022-06-25 01:00,70.62,998.68,1016.99,152,17.09,11.72,-77,1
1656111956,2022-06-25 01:05,69.84,998.67,1016.99,152,17.12,11.59,-79,1
1656112256,2022-06-25 01:10,70.43,998.70,1017.01,152,17.12,11.71,-78,1
1656112556,2022-06-25 01:15,71.32,998.72,1017.03,152,17.06,11.84,-78,1
1656112856,2022-06-25 01:20,69.73,998.73,1017.04,152,17.05,11.49,-78,1
1656113156,2022-06-25 01:25,70.36,998.71,1017.02,152,17.12,11.70,-78,1
1656113456,2022-06-25 01:30,72.16,998.71,1017.02,152,16.80,11.77,-79,1
1656113756,2022-06-25 01:35,73.02,998.70,1017.01,152,16.60,11.76,-78,1
1656114057,2022-06-25 01:40,73.65,998.74,1017.05,152,16.46,11.75,-78,1
1656114357,2022-06-25 01:45,73.49,998.75,1017.07,152,16.56,11.82,-78,1
1656114657,2022-06-25 01:50,72.54,998.73,1017.04,152,16.49,11.55,-77,1
1656114957,2022-06-25 01:55,73.16,998.75,1017.06,152,16.36,11.56,-79,1
1656115257,2022-06-25 02:00,72.19,998.73,1017.04,152,16.51,11.50,-77,1
1656115557,2022-06-25 02:05,73.78,998.77,1017.09,152,16.47,11.79,-78,1
1656115857,2022-06-25 02:10,73.15,998.75,1017.06,152,16.48,11.67,-78,1
1656116157,2022-06-25 02:15,74.27,998.76,1017.08,152,16.33,11.76,-77,1
1656116457,2022-06-25 02:20,72.97,998.75,1017.06,152,16.40,11.56,-77,1
1656116757,2022-06-25 02:25,72.98,998.79,1017.11,152,16.37,11.53,-77,1
1656117057,2022-06-25 02:30,74.15,998.83,1017.14,152,16.26,11.66,-77,1
1656117357,2022-06-25 02:35,74.78,998.84,1017.16,152,16.20,11.73,-78,1
1656117658,2022-06-25 02:40,74.17,998.87,1017.19,152,16.17,11.58,-77,1
1656117958,2022-06-25 02:45,75.23,998.94,1017.26,152,15.96,11.59,-77,1
1656118258,2022-06-25 02:50,73.95,998.95,1017.26,152,15.88,11.26,-78,1
1656118558,2022-06-25 02:55,76.54,998.94,1017.25,152,15.72,11.62,-77,1
1656118858,2022-06-25 03:00,75.19,998.92,1017.24,152,15.79,11.42,-77,1
1656119158,2022-06-25 03:05,76.97,998.95,1017.26,152,15.61,11.60,-77,1
1656119459,2022-06-25 03:10,78.14,999.03,1017.34,152,15.30,11.53,-77,1
1656119759,2022-06-25 03:15,78.63,999.06,1017.38,152,15.11,11.44,-77,1
1656120059,2022-06-25 03:20,76.85,999.02,1017.33,152,15.15,11.13,-78,1
1656120359,2022-06-25 03:25,78.90,999.03,1017.34,152,15.02,11.40,-77,1
1656120659,2022-06-25 03:30,79.12,999.02,1017.34,152,14.99,11.41,-76,1
1656120959,2022-06-25 03:35,77.20,999.01,1017.32,152,15.01,11.06,-78,1
1656121259,2022-06-25 03:40,77.68,998.97,1017.28,152,14.98,11.13,-77,1
1656121559,2022-06-25 03:45,78.07,999.05,1017.37,152,14.94,11.16,-77,1
1656121860,2022-06-25 03:51,77.84,999.01,1017.32,152,15.03,11.21,-77,1
1656122160,2022-06-25 03:56,78.26,999.06,1017.37,152,14.79,11.06,-77,1
1656122460,2022-06-25 04:01,77.82,999.05,1017.36,152,14.80,10.98,-77,1
1656122760,2022-06-25 04:06,78.38,999.06,1017.37,152,14.79,11.08,-77,1
1656123366,2022-06-25 04:16,78.50,999.08,1017.39,152,14.67,10.98,-78,1
1656123969,2022-06-25 04:26,78.86,999.13,1017.44,152,14.49,10.88,-76,1
1656124269,2022-06-25 04:31,80.17,999.12,1017.43,152,14.46,11.10,-77,1
1656124569,2022-06-25 04:36,79.32,999.08,1017.40,152,14.52,10.99,-76,1
1656124872,2022-06-25 04:41,79.42,999.13,1017.45,152,14.57,11.06,-77,1
1656125172,2022-06-25 04:46,80.29,999.16,1017.47,152,14.55,11.21,-78,1
1656125472,2022-06-25 04:51,78.60,999.19,1017.50,152,14.64,10.97,-78,1
1656125772,2022-06-25 04:56,80.02,999.19,1017.50,152,14.56,11.17,-76,1
1656126072,2022-06-25 05:01,80.09,999.18,1017.49,152,14.54,11.16,-76,1
1656126373,2022-06-25 05:06,79.21,999.16,1017.47,152,14.53,10.98,-77,1
1656126673,2022-06-25 05:11,79.38,999.17,1017.49,152,14.72,11.20,-77,1
1656126973,2022-06-25 05:16,79.00,999.19,1017.50,152,14.83,11.24,-77,1
1656127273,2022-06-25 05:21,79.02,999.19,1017.50,152,14.94,11.35,-78,1
1656127573,2022-06-25 05:26,79.12,999.18,1017.50,152,15.03,11.45,-77,1
1656127873,2022-06-25 05:31,79.81,999.24,1017.56,152,15.08,11.63,-77,1
1656128173,2022-06-25 05:36,79.62,999.21,1017.52,152,15.22,11.73,-77,1
1656128473,2022-06-25 05:41,79.12,999.14,1017.45,152,15.38,11.79,-78,1
1656128773,2022-06-25 05:46,78.49,999.13,1017.44,152,15.58,11.87,-78,1
1656129073,2022-06-25 05:51,78.06,999.15,1017.46,152,15.88,12.08,-77,1
1656129373,2022-06-25 05:56,77.45,999.21,1017.52,152,16.17,12.24,-76,1
1656129674,2022-06-25 06:01,76.58,999.17,1017.48,152,16.44,12.33,-77,1
1656129974,2022-06-25 06:06,74.76,999.19,1017.50,152,16.81,12.32,-77,1
1656130275,2022-06-25 06:11,74.15,999.12,1017.43,152,17.02,12.40,-77,1
1656130575,2022-06-25 06:16,73.68,999.14,1017.45,152,17.18,12.46,-77,1
1656130875,2022-06-25 06:21,74.28,999.15,1017.46,152,17.19,12.59,-76,1
1656131175,2022-06-25 06:26,73.87,999.22,1017.53,152,17.42,12.73,-76,1
1656131475,2022-06-25 06:31,73.47,999.22,1017.54,152,17.57,12.79,-77,1
1656131775,2022-06-25 06:36,72.46,999.29,1017.60,152,17.92,12.91,-77,1
1656132075,2022-06-25 06:41,71.77,999.34,1017.65,152,18.11,12.95,-78,1
1656132375,2022-06-25 06:46,70.98,999.26,1017.58,152,18.31,12.97,-76,1
1656132675,2022-06-25 06:51,70.49,999.31,1017.63,152,18.43,12.98,-78,1
1656132975,2022-06-25 06:56,69.92,999.32,1017.63,152,18.62,13.04,-78,1
1656133276,2022-06-25 07:01,69.43,999.29,1017.60,152,18.98,13.28,-76,1
1656133576,2022-06-25 07:06,67.33,999.30,1017.62,152,19.22,13.03,-76,1
1656133878,2022-06-25 07:11,67.55,999.34,1017.65,152,19.34,13.20,-78,1
1656134178,2022-06-25 07:16,65.47,999.41,1017.73,152,19.77,13.13,-77,1
1656134478,2022-06-25 07:21,64.76,999.42,1017.73,152,20.16,13.33,-77,1
1656134778,2022-06-25 07:26,63.85,999.46,1017.78,152,20.21,13.16,-76,1
1656135078,2022-06-25 07:31,62.42,999.47,1017.78,152,20.60,13.18,-78,1
1656135379,2022-06-25 07:36,61.21,999.39,1017.71,152,21.07,13.33,-79,1
1656135679,2022-06-25 07:41,59.78,999.40,1017.71,152,21.77,13.62,-77,1
1656135979,2022-06-25 07:46,59.77,999.44,1017.76,152,21.82,13.67,-77,1
1656136279,2022-06-25 07:51,57.86,999.47,1017.79,152,21.98,13.32,-77,1
1656136579,2022-06-25 07:56,56.01,999.45,1017.77,152,22.79,13.58,-79,1
1656136879,2022-06-25 08:01,54.73,999.47,1017.79,152,22.71,13.15,-77,1
1656137179,2022-06-25 08:06,55.26,999.46,1017.77,152,23.05,13.61,-79,1
1656137479,2022-06-25 08:11,53.42,999.43,1017.75,152,23.42,13.44,-78,1
1656137779,2022-06-25 08:16,53.65,999.44,1017.76,152,23.22,13.32,-77,1
1656138080,2022-06-25 08:21,50.38,999.43,1017.75,152,23.86,12.94,-78,1
1656138380,2022-06-25 08:26,50.44,999.41,1017.73,152,23.73,12.84,-78,1
1656138680,2022-06-25 08:31,48.50,999.45,1017.76,152,24.28,12.75,-78,1
1656138980,2022-06-25 08:36,49.71,999.41,1017.72,152,24.26,13.11,-78,1
1656139280,2022-06-25 08:41,49.64,999.41,1017.73,152,24.22,13.05,-76,1
1656139580,2022-06-25 08:46,48.28,999.42,1017.73,152,24.51,12.89,-79,1
1656139880,2022-06-25 08:51,49.13,999.41,1017.72,152,24.53,13.17,-77,1
1656140180,2022-06-25 08:56,48.20,999.41,1017.72,152,24.82,13.15,-78,1
1656140480,2022-06-25 09:01,48.62,999.43,1017.74,152,24.93,13.38,-75,1
1656140780,2022-06-25 09:06,46.60,999.38,1017.69,152,25.32,13.09,-81,1
1656141082,2022-06-25 09:11,45.84,999.35,1017.66,152,25.48,12.98,-79,1
1656141382,2022-06-25 09:16,44.75,999.36,1017.67,152,25.48,12.61,-79,1
1656141682,2022-06-25 09:21,44.47,999.29,1017.60,152,26.25,13.22,-80,1
1656141982,2022-06-25 09:26,43.72,999.31,1017.63,152,25.85,12.59,-81,1
1656142282,2022-06-25 09:31,43.32,999.36,1017.68,152,26.57,13.10,-79,1
1656142582,2022-06-25 09:36,44.82,999.36,1017.67,152,25.74,12.87,-78,1
1656142882,2022-06-25 09:41,42.29,999.32,1017.63,152,26.54,12.71,-77,1
1656143184,2022-06-25 09:46,43.06,999.26,1017.58,152,26.50,12.95,-78,1
1656143484,2022-06-25 09:51,38.93,999.19,1017.50,152,26.85,11.73,-79,1
1656143784,2022-06-25 09:56,39.64,999.23,1017.55,152,26.68,11.85,-78,1
1656144084,2022-06-25 10:01,35.73,999.38,1017.70,152,26.98,10.55,-80,1
1656144384,2022-06-25 10:06,36.42,999.28,1017.59,152,27.47,11.27,-79,1
1656144685,2022-06-25 10:11,36.07,999.18,1017.50,152,27.14,10.83,-79,1
1656144985,2022-06-25 10:16,36.12,999.07,1017.39,152,27.17,10.88,-77,1
1656145285,2022-06-25 10:21,35.28,999.08,1017.39,152,27.39,10.72,-80,1
1656145585,2022-06-25 10:26,35.08,999.10,1017.42,152,28.02,11.19,-79,1
1656145885,2022-06-25 10:31,33.54,999.08,1017.40,152,28.25,10.71,-78,1
1656146185,2022-06-25 10:36,35.54,999.21,1017.52,152,27.36,10.80,-77,1
1656146485,2022-06-25 10:41,36.52,999.03,1017.35,152,27.30,11.16,-79,1
1656146785,2022-06-25 10:46,36.46,998.98,1017.29,152,27.82,11.59,-80,1
1656147085,2022-06-25 10:51,36.59,999.04,1017.35,152,27.73,11.57,-80,1
1656147385,2022-06-25 10:56,35.49,999.01,1017.32,152,27.92,11.28,-77,1
1656147685,2022-06-25 11:01,35.57,999.18,1017.49,152,27.75,11.16,-78,1
1656147986,2022-06-25 11:06,34.18,999.04,1017.35,152,28.50,11.22,-80,1
1656148592,2022-06-25 11:16,34.64,999.05,1017.36,152,28.06,11.03,-80,1
1656148892,2022-06-25 11:21,33.36,999.02,1017.34,152,29.06,11.34,-78,1
1656149192,2022-06-25 11:26,33.82,999.05,1017.36,152,28.56,11.11,-82,1
1656149492,2022-06-25 11:31,33.07,999.18,1017.49,152,28.59,10.80,-78,1
1656149792,2022-06-25 11:36,34.71,999.02,1017.33,152,27.44,10.52,-79,1
1656150092,2022-06-25 11:41,34.75,999.03,1017.34,152,28.91,11.83,-80,1
1656150392,2022-06-25 11:46,34.74,998.94,1017.25,152,28.36,11.34,-78,1
1656150692,2022-06-25 11:51,34.93,999.08,1017.40,152,28.01,11.11,-78,1
1656150992,2022-06-25 11:56,35.01,999.09,1017.40,152,27.76,10.93,-79,1
1656151292,2022-06-25 12:01,33.54,998.95,1017.27,152,28.61,11.03,-77,1
1656151593,2022-06-25 12:06,33.65,998.90,1017.21,152,28.44,10.93,-77,1
1656151893,2022-06-25 12:11,33.20,998.84,1017.15,152,29.27,11.45,-78,1
1656152193,2022-06-25 12:16,32.02,998.94,1017.26,152,29.81,11.37,-79,1
1656152493,2022-06-25 12:21,32.73,998.81,1017.13,152,29.41,11.35,-79,1
1656152793,2022-06-25 12:26,33.72,998.80,1017.11,152,29.17,11.60,-79,1
1656153093,2022-06-25 12:31,32.83,998.80,1017.12,152,29.80,11.74,-83,1
1656153393,2022-06-25 12:36,31.09,998.65,1016.96,152,30.40,11.44,-80,1
1656153694,2022-06-25 12:41,31.93,998.66,1016.97,152,29.76,11.29,-76,1
1656153994,2022-06-25 12:46,31.50,998.49,1016.81,152,30.26,11.52,-77,1
1656154294,2022-06-25 12:51,33.93,998.60,1016.92,152,29.54,12.01,-77,1
1656154594,2022-06-25 12:56,32.37,998.67,1016.98,152,29.37,11.15,-79,1
1656154894,2022-06-25 13:01,32.18,998.49,1016.80,152,30.42,11.98,-81,1
1656155194,2022-06-25 13:06,30.44,998.47,1016.78,152,30.74,11.41,-77,1
1656155495,2022-06-25 13:11,31.71,998.71,1017.03,152,29.30,10.79,-77,1
1656155795,2022-06-25 13:16,31.84,998.46,1016.78,152,29.57,11.08,-78,1
1656156095,2022-06-25 13:21,30.87,998.51,1016.83,152,30.49,11.41,-81,1
1656156396,2022-06-25 13:26,33.15,998.75,1017.06,152,29.48,11.61,-78,1
1656156696,2022-06-25 13:31,30.99,998.55,1016.86,152,30.85,11.78,-77,1
1656156996,2022-06-25 13:36,31.19,998.49,1016.80,152,30.35,11.44,-76,1
1656157296,2022-06-25 13:41,30.66,998.41,1016.73,152,30.80,11.57,-77,1
1656157596,2022-06-25 13:46,32.03,998.54,1016.85,152,29.70,11.28,-79,1
1656157896,2022-06-25 13:51,31.67,998.54,1016.85,152,29.48,10.92,-81,1
1656158196,2022-06-25 13:56,32.50,998.42,1016.73,152,29.89,11.67,-78,1
1656158496,2022-06-25 14:01,33.55,998.44,1016.75,152,29.11,11.47,-77,1
1656158796,2022-06-25 14:06,32.63,998.33,1016.64,152,30.02,11.84,-79,1
1656159097,2022-06-25 14:11,31.40,998.36,1016.68,152,30.49,11.67,-80,1
1656159397,2022-06-25 14:16,30.50,998.39,1016.70,152,30.46,11.20,-78,1
1656159697,2022-06-25 14:21,29.22,998.67,1016.98,152,31.15,11.15,-76,1
1656159998,2022-06-25 14:26,29.96,998.46,1016.77,152,30.30,10.80,-75,1
1656160298,2022-06-25 14:31,30.87,998.47,1016.78,152,29.78,10.80,-76,1
1656160598,2022-06-25 14:36,29.97,998.32,1016.63,152,31.16,11.54,-81,1
1656160898,2022-06-25 14:41,31.89,998.41,1016.72,152,30.65,12.04,-79,1
1656161198,2022-06-25 14:46,31.76,998.31,1016.62,152,30.37,11.74,-79,1
1656161498,2022-06-25 14:51,26.67,998.24,1016.56,152,33.10,11.44,-80,1
1656161798,2022-06-25 14:56,28.44,998.21,1016.52,152,32.50,11.90,-79,1
1656162098,2022-06-25 15:01,27.69,998.26,1016.57,152,32.02,11.08,-78,1
1656162398,2022-06-25 15:06,30.47,998.39,1016.70,152,30.23,10.99,-84,1
1656162699,2022-06-25 15:11,30.65,998.21,1016.52,152,30.67,11.45,-78,1
1656162999,2022-06-25 15:16,28.33,998.33,1016.64,152,32.20,11.58,-79,1
1656163299,2022-06-25 15:21,29.14,998.26,1016.57,152,31.17,11.13,-80,1
1656163599,2022-06-25 15:26,29.92,998.31,1016.62,152,30.64,11.07,-79,1
1656163899,2022-06-25 15:31,29.99,998.48,1016.79,152,30.95,11.37,-77,1
1656164199,2022-06-25 15:36,29.23,998.23,1016.54,152,30.63,10.71,-78,1
1656164499,2022-06-25 15:41,29.28,998.18,1016.50,152,31.04,11.08,-78,1
1656164800,2022-06-25 15:46,28.08,998.36,1016.67,152,30.58,10.06,-78,1
1656165100,2022-06-25 15:51,26.93,998.37,1016.68,152,32.02,10.66,-76,1
1656165400,2022-06-25 15:56,28.24,998.16,1016.47,152,31.64,11.05,-79,1
1656165700,2022-06-25 16:01,29.41,998.18,1016.50,152,30.67,10.83,-78,1
1656166000,2022-06-25 16:06,30.42,998.15,1016.46,152,30.65,11.32,-75,1
1656166300,2022-06-25 16:11,30.86,998.27,1016.58,152,30.59,11.49,-77,1
1656166600,2022-06-25 16:16,30.44,998.20,1016.51,152,30.47,11.18,-78,1
1656166900,2022-06-25 16:21,30.59,998.03,1016.35,152,30.38,11.18,-77,1
1656167200,2022-06-25 16:26,30.68,998.13,1016.44,152,30.26,11.12,-79,1
1656167500,2022-06-25 16:31,29.78,998.10,1016.41,152,30.63,10.99,-80,1
1656167801,2022-06-25 16:36,32.27,998.18,1016.49,152,29.41,11.14,-79,1
1656168101,2022-06-25 16:41,33.16,998.09,1016.41,152,29.31,11.46,-79,1
1656168401,2022-06-25 16:46,34.38,998.04,1016.35,152,29.44,12.13,-78,1
1656168701,2022-06-25 16:51,31.36,998.10,1016.41,152,29.57,10.85,-78,1
1656169001,2022-06-25 16:56,29.96,998.00,1016.32,152,29.53,10.13,-78,1
1656169301,2022-06-25 17:01,32.50,997.96,1016.27,152,29.51,11.34,-78,1
1656169601,2022-06-25 17:06,32.77,998.05,1016.36,152,29.67,11.60,-79,1
1656170207,2022-06-25 17:16,32.29,998.04,1016.35,152,29.54,11.27,-77,1
1656170507,2022-06-25 17:21,33.27,998.06,1016.37,152,29.34,11.54,-81,1
1656170808,2022-06-25 17:26,31.44,997.95,1016.26,152,29.72,11.02,-77,1
1656171108,2022-06-25 17:31,33.26,998.02,1016.33,152,29.61,11.77,-77,1
1656171408,2022-06-25 17:36,32.70,998.01,1016.32,152,29.52,11.44,-76,1
1656171708,2022-06-25 17:41,34.09,997.97,1016.29,152,29.27,11.85,-77,1
1656172008,2022-06-25 17:46,33.22,998.01,1016.32,152,29.24,11.43,-81,1
1656172308,2022-06-25 17:51,33.49,997.95,1016.26,152,29.49,11.77,-77,1
1656172608,2022-06-25 17:56,35.67,997.97,1016.29,152,28.91,12.22,-78,1
1656172908,2022-06-25 18:01,34.63,998.01,1016.32,152,29.38,12.19,-78,1
1656173208,2022-06-25 18:06,34.94,998.03,1016.34,152,29.19,12.15,-78,1
1656173511,2022-06-25 18:11,35.15,998.02,1016.33,152,28.59,11.72,-78,1
1656173811,2022-06-25 18:16,34.88,997.98,1016.30,152,28.52,11.54,-77,1
1656174111,2022-06-25 18:21,34.92,998.04,1016.35,152,28.48,11.52,-76,1
1656174411,2022-06-25 18:26,34.27,998.00,1016.31,152,28.82,11.54,-78,1
1656174711,2022-06-25 18:31,33.73,998.02,1016.33,152,28.75,11.23,-78,1
1656175011,2022-06-25 18:36,33.19,997.96,1016.27,152,28.82,11.05,-82,1
1656175311,2022-06-25 18:41,33.67,998.02,1016.33,152,28.76,11.22,-78,1
1656175611,2022-06-25 18:46,34.00,998.05,1016.37,152,28.66,11.28,-78,1
1656175911,2022-06-25 18:51,35.07,998.10,1016.41,152,28.53,11.63,-79,1
1656176212,2022-06-25 18:56,36.56,998.11,1016.42,152,28.19,11.96,-78,1
1656176512,2022-06-25 19:01,36.35,998.21,1016.53,152,28.18,11.87,-78,1
1656176812,2022-06-25 19:06,37.45,998.18,1016.49,152,27.71,11.90,-79,1
1656177112,2022-06-25 19:11,37.38,998.17,1016.49,152,27.62,11.79,-78,1
1656177412,2022-06-25 19:16,37.66,998.16,1016.47,152,27.58,11.87,-78,1
1656177712,2022-06-25 19:21,37.75,998.18,1016.49,152,27.67,11.99,-78,1
1656178012,2022-06-25 19:26,38.35,998.23,1016.54,152,27.38,11.97,-78,1
1656178312,2022-06-25 19:31,38.43,998.29,1016.60,152,27.52,12.12,-78,1
1656178612,2022-06-25 19:36,39.48,998.33,1016.64,152,27.26,12.30,-78,1
1656178912,2022-06-25 19:41,40.54,998.35,1016.67,152,27.07,12.54,-78,1
1656179213,2022-06-25 19:46,41.37,998.38,1016.70,152,26.93,12.72,-77,1
1656179513,2022-06-25 19:51,41.45,998.48,1016.79,152,26.79,12.62,-78,1
1656179813,2022-06-25 19:56,41.03,998.40,1016.71,152,27.06,12.71,-78,1
1656180113,2022-06-25 20:01,42.82,998.49,1016.80,152,26.60,12.95,-78,1
1656180413,2022-06-25 20:06,42.37,998.52,1016.84,152,26.63,12.82,-78,1
1656181019,2022-06-25 20:16,43.80,998.59,1016.90,152,26.23,12.96,-78,1
1656181319,2022-06-25 20:21,44.81,998.69,1017.01,152,25.94,13.05,-78,1
1656181922,2022-06-25 20:32,45.82,998.81,1017.12,152,25.46,12.95,-78,1
1656182225,2022-06-25 20:37,46.36,998.87,1017.18,152,25.18,12.88,-78,1
1656182527,2022-06-25 20:42,47.14,998.94,1017.26,152,25.02,12.99,-77,1
1656182827,2022-06-25 20:47,47.21,998.95,1017.27,152,24.82,12.83,-77,1
1656183127,2022-06-25 20:52,47.61,999.03,1017.35,152,24.61,12.77,-77,1
1656183427,2022-06-25 20:57,48.32,999.07,1017.38,152,24.44,12.84,-78,1
1656183727,2022-06-25 21:02,48.71,999.13,1017.44,152,24.27,12.80,-79,1
1656184027,2022-06-25 21:07,49.07,999.15,1017.46,152,24.11,12.77,-77,1
1656184327,2022-06-25 21:12,49.45,999.16,1017.48,152,23.94,12.73,-78,1
1656184627,2022-06-25 21:17,49.87,999.22,1017.53,152,23.81,12.74,-77,1
1656184928,2022-06-25 21:22,50.25,999.21,1017.52,152,23.66,12.72,-78,1
1656185228,2022-06-25 21:27,51.09,999.20,1017.51,152,23.49,12.82,-79,1
1656185528,2022-06-25 21:32,51.43,999.24,1017.56,152,23.34,12.78,-79,1
1656185828,2022-06-25 21:37,51.87,999.31,1017.62,152,23.19,12.77,-80,1
1656186128,2022-06-25 21:42,52.34,999.31,1017.62,152,23.06,12.79,-79,1
1656186428,2022-06-25 21:47,52.09,999.28,1017.60,152,22.96,12.62,-76,1
1656186728,2022-06-25 21:52,52.49,999.30,1017.62,152,22.87,12.66,-78,1
1656187028,2022-06-25 21:57,52.71,999.35,1017.66,152,22.83,12.68,-77,1
1656187328,2022-06-25 22:02,53.09,999.39,1017.70,152,22.77,12.74,-77,1
1656187628,2022-06-25 22:07,53.17,999.37,1017.69,152,22.66,12.66,-79,1
1656187929,2022-06-25 22:12,55.25,999.38,1017.69,152,22.25,12.87,-77,1
1656188231,2022-06-25 22:17,56.52,999.49,1017.80,152,21.87,12.86,-78,1
1656188531,2022-06-25 22:22,56.59,999.52,1017.83,152,21.79,12.80,-76,1
1656188831,2022-06-25 22:27,57.52,999.53,1017.84,152,21.62,12.89,-77,1
1656189131,2022-06-25 22:32,58.22,999.53,1017.85,152,21.56,13.02,-77,1
1656189431,2022-06-25 22:37,57.09,999.60,1017.91,152,21.48,12.65,-79,1
1656189731,2022-06-25 22:42,57.62,999.64,1017.96,152,21.40,12.71,-79,1
1656190031,2022-06-25 22:47,56.57,999.68,1017.99,152,21.51,12.54,-77,1
1656190331,2022-06-25 22:52,58.00,999.68,1017.99,152,21.35,12.77,-77,1
1656190632,2022-06-25 22:57,57.62,999.72,1018.03,152,21.42,12.73,-77,1
1656190932,2022-06-25 23:02,58.69,999.74,1018.05,152,21.26,12.86,-76,1
1656191232,2022-06-25 23:07,59.58,999.79,1018.11,152,21.06,12.91,-77,1
1656191532,2022-06-25 23:12,59.59,999.78,1018.09,152,21.07,12.92,-76,1
1656191833,2022-06-25 23:17,59.64,999.86,1018.17,152,20.89,12.76,-77,1
1656192133,2022-06-25 23:22,58.96,999.86,1018.18,152,20.83,12.53,-77,1
1656192433,2022-06-25 23:27,59.04,999.89,1018.21,152,20.79,12.51,-77,1
1656192733,2022-06-25 23:32,59.10,999.95,1018.26,152,20.71,12.45,-75,1
1656193033,2022-06-25 23:37,59.75,999.95,1018.26,152,20.64,12.56,-77,1
1656193333,2022-06-25 23:42,61.66,999.96,1018.27,152,20.39,12.80,-77,1
1656193633,2022-06-25 23:47,63.04,999.96,1018.27,152,20.26,13.02,-77,1
1656193933,2022-06-25 23:52,63.42,999.98,1018.29,152,20.14,13.00,-78,1
1656194233,2022-06-25 23:57,62.32,999.96,1018.27,152,19.99,12.58,-76,1