1656194534,2022-06-26 00:02,62.42,1000.00,1018.32,152,20.10,12.71,-76,1
1656194834,2022-06-26 00:07,63.00,1000.07,1018.38,152,19.98,12.74,-76,1
1656195134,2022-06-26 00:12,62.83,1000.18,1018.50,152,19.87,12.60,-75,1
1656195434,2022-06-26 00:17,63.14,1000.18,1018.50,152,19.78,12.59,-76,1
1656195734,2022-06-26 00:22,63.71,1000.24,1018.55,152,19.65,12.60,-75,1
1656196034,2022-06-26 00:27,64.00,1000.29,1018.61,152,19.55,12.57,-76,1
1656196334,2022-06-26 00:32,64.69,1000.38,1018.69,152,19.43,12.62,-76,1
1656196635,2022-06-26 00:37,65.11,1000.37,1018.68,152,19.33,12.63,-78,1
1656196935,2022-06-26 00:42,65.68,1000.40,1018.72,152,19.22,12.66,-77,1
1656197235,2022-06-26 00:47,66.26,1000.42,1018.74,152,19.09,12.67,-76,1
1656197535,2022-06-26 00:52,67.33,1000.48,1018.80,152,18.89,12.72,-76,1
1656198135,2022-06-26 01:02,67.44,1000.51,1018.83,152,18.76,12.62,-77,1
1656198435,2022-06-26 01:07,67.69,1000.53,1018.85,152,18.61,12.54,-77,1
1656198735,2022-06-26 01:12,68.25,1000.58,1018.89,152,18.41,12.47,-78,1
1656199035,2022-06-26 01:17,68.48,1000.54,1018.86,152,18.35,12.46,-76,1
1656199635,2022-06-26 01:27,70.12,1000.62,1018.93,152,18.14,12.62,-76,1
1656199936,2022-06-26 01:32,69.48,1000.58,1018.89,152,18.10,12.44,-77,1
1656200236,2022-06-26 01:37,70.16,1000.56,1018.88,152,17.99,12.49,-78,1
1656200536,2022-06-26 01:42,70.92,1000.57,1018.88,152,17.87,12.54,-77,1
1656200836,2022-06-26 01:47,70.84,1000.61,1018.92,152,17.75,12.40,-76,1
1656201436,2022-06-26 01:57,71.96,1000.70,1019.01,152,17.51,12.41,-76,1
1656201736,2022-06-26 02:02,71.00,1000.67,1018.99,152,17.49,12.19,-75,1
1656202036,2022-06-26 02:07,71.79,1000.66,1018.98,152,17.35,12.22,-76,1
1656202336,2022-06-26 02:12,72.28,1000.68,1018.99,152,17.35,12.33,-77,1
1656202943,2022-06-26 02:22,73.84,1000.74,1019.06,152,17.13,12.44,-77,1
1656203243,2022-06-26 02:27,73.78,1000.78,1019.09,152,17.05,12.35,-76,1
1656203543,2022-06-26 02:32,74.30,1000.79,1019.10,152,16.96,12.37,-76,1
1656203843,2022-06-26 02:37,74.47,1000.81,1019.12,152,16.84,12.29,-76,1
1656204449,2022-06-26 02:47,75.89,1000.76,1019.08,152,16.69,12.43,-76,1
1656204749,2022-06-26 02:52,75.80,1000.74,1019.06,152,16.62,12.35,-75,1
1656205049,2022-06-26 02:57,76.39,1000.74,1019.05,152,16.58,12.43,-76,1
1656205349,2022-06-26 03:02,76.25,1000.79,1019.11,152,16.52,12.34,-77,1
1656205650,2022-06-26 03:07,76.56,1000.78,1019.10,152,16.47,12.35,-76,1
1656205950,2022-06-26 03:12,76.75,1000.81,1019.13,152,16.35,12.27,-77,1
1656206250,2022-06-26 03:17,76.85,1000.88,1019.19,152,16.26,12.21,-77,1
1656206550,2022-06-26 03:22,77.57,1000.93,1019.24,152,16.20,12.29,-75,1
1656207150,2022-06-26 03:32,78.23,1000.95,1019.27,152,16.01,12.24,-79,1
1656207450,2022-06-26 03:37,80.35,1001.03,1019.34,152,15.68,12.32,-75,1
1656207750,2022-06-26 03:42,80.94,1001.08,1019.39,152,15.50,12.26,-77,1
1656208050,2022-06-26 03:47,81.04,1001.12,1019.43,152,15.52,12.29,-76,1
1656208350,2022-06-26 03:52,79.17,1001.16,1019.47,152,15.72,12.13,-76,1
1656208651,2022-06-26 03:57,79.34,1001.24,1019.55,152,15.83,12.27,-77,1
1656208951,2022-06-26 04:02,79.45,1001.27,1019.58,152,15.86,12.32,-77,1
1656209251,2022-06-26 04:07,79.00,1001.29,1019.61,152,15.94,12.32,-77,1
1656209551,2022-06-26 04:12,78.82,1001.34,1019.65,152,15.92,12.26,-76,1
1656210157,2022-06-26 04:22,78.78,1001.41,1019.73,152,15.86,12.20,-76,1
1656210458,2022-06-26 04:27,78.56,1001.47,1019.78,152,15.83,12.12,-77,1
1656210758,2022-06-26 04:32,78.45,1001.46,1019.78,152,15.79,12.06,-76,1
1656211058,2022-06-26 04:37,78.29,1001.50,1019.82,152,15.78,12.02,-75,1
1656211358,2022-06-26 04:42,78.65,1001.53,1019.84,152,15.71,12.03,-76,1
1656211659,2022-06-26 04:47,79.04,1001.58,1019.89,152,15.72,12.11,-76,1
1656211959,2022-06-26 04:52,79.87,1001.64,1019.95,152,15.66,12.21,-76,1
1656212259,2022-06-26 04:57,79.65,1001.68,1020.00,152,15.68,12.19,-77,1
1656212859,2022-06-26 05:07,79.25,1001.72,1020.04,152,15.78,12.21,-79,1
1656213159,2022-06-26 05:12,79.14,1001.75,1020.07,152,15.83,12.23,-76,1
1656213765,2022-06-26 05:22,79.09,1001.78,1020.09,152,16.00,12.39,-78,1
1656214065,2022-06-26 05:27,78.65,1001.83,1020.15,152,16.06,12.36,-76,1
1656214365,2022-06-26 05:32,78.59,1001.88,1020.19,152,16.28,12.57,-77,1
1656214665,2022-06-26 05:37,77.99,1001.89,1020.20,152,16.45,12.62,-76,1
1656214966,2022-06-26 05:42,77.66,1001.94,1020.25,152,16.61,12.71,-77,1
1656215266,2022-06-26 05:47,78.08,1001.95,1020.26,152,16.64,12.82,-78,1
1656215566,2022-06-26 05:52,78.32,1001.97,1020.29,152,16.84,13.06,-76,1
1656215866,2022-06-26 05:57,78.12,1001.97,1020.28,152,17.02,13.19,-80,1
1656216166,2022-06-26 06:02,76.69,1001.95,1020.26,152,17.35,13.23,-79,1
1656216466,2022-06-26 06:07,74.82,1001.90,1020.21,152,17.79,13.28,-77,1
1656216766,2022-06-26 06:12,74.13,1001.93,1020.24,152,18.03,13.37,-77,1
1656217068,2022-06-26 06:17,74.54,1001.93,1020.24,152,17.99,13.41,-76,1
1656217368,2022-06-26 06:22,73.33,1002.00,1020.31,152,18.30,13.46,-77,1
1656217669,2022-06-26 06:27,74.87,1002.04,1020.35,152,18.29,13.77,-77,1
1656217969,2022-06-26 06:32,74.51,1002.04,1020.36,152,18.30,13.71,-78,1
1656218269,2022-06-26 06:37,73.02,1002.09,1020.40,152,18.54,13.63,-80,1
1656218569,2022-06-26 06:42,71.58,1002.14,1020.45,152,18.78,13.55,-78,1
1656218869,2022-06-26 06:47,71.46,1002.15,1020.46,152,19.04,13.78,-78,1
1656219169,2022-06-26 06:52,70.77,1002.11,1020.43,152,19.49,14.06,-76,1
1656219469,2022-06-26 06:57,68.62,1002.17,1020.49,152,19.75,13.83,-78,1
1656219769,2022-06-26 07:02,64.75,1002.18,1020.49,152,19.99,13.17,-79,1
1656220069,2022-06-26 07:07,64.11,1002.18,1020.49,152,20.47,13.47,-77,1
1656220369,2022-06-26 07:12,63.47,1002.24,1020.55,152,20.44,13.29,-78,1
1656220970,2022-06-26 07:22,62.47,1002.25,1020.56,152,21.12,13.69,-77,1
1656221270,2022-06-26 07:27,60.92,1002.27,1020.58,152,21.49,13.65,-77,1
1656221570,2022-06-26 07:32,59.72,1002.30,1020.61,152,21.84,13.67,-79,1
1656221870,2022-06-26 07:37,57.68,1002.29,1020.61,152,22.20,13.48,-77,1
1656222470,2022-06-26 07:47,54.96,1002.39,1020.70,152,22.70,13.20,-77,1
1656222770,2022-06-26 07:52,53.23,1002.40,1020.71,152,23.04,13.03,-78,1
1656223070,2022-06-26 07:57,52.04,1002.41,1020.72,152,23.74,13.33,-80,1
1656223370,2022-06-26 08:02,52.51,1002.49,1020.81,152,23.69,13.42,-78,1
1656223671,2022-06-26 08:07,51.59,1002.44,1020.76,152,23.80,13.25,-79,1
1656223971,2022-06-26 08:12,49.76,1002.47,1020.79,152,23.93,12.82,-77,1
1656224271,2022-06-26 08:17,48.91,1002.50,1020.81,152,24.49,13.07,-79,1
1656224572,2022-06-26 08:22,48.67,1002.52,1020.83,152,24.19,12.72,-80,1
1656225172,2022-06-26 08:32,47.34,1002.57,1020.88,152,24.36,12.45,-79,1
1656225472,2022-06-26 08:37,46.83,1002.56,1020.88,152,24.75,12.64,-80,1
1656225772,2022-06-26 08:42,46.74,1002.55,1020.86,152,25.07,12.91,-77,1
1656226072,2022-06-26 08:47,46.29,1002.57,1020.88,152,25.18,12.86,-82,1
1656226372,2022-06-26 08:52,46.45,1002.57,1020.89,152,25.07,12.81,-81,1
1656226672,2022-06-26 08:57,45.58,1002.54,1020.86,152,25.41,12.83,-81,1
1656226972,2022-06-26 09:02,48.36,1002.52,1020.83,152,25.69,13.99,-77,1
1656227272,2022-06-26 09:07,47.30,1002.54,1020.86,152,25.88,13.83,-80,1
1656227572,2022-06-26 09:12,46.53,1002.62,1020.93,152,25.94,13.63,-79,1
1656227874,2022-06-26 09:17,43.61,1002.58,1020.90,152,26.86,13.47,-80,1
1656228174,2022-06-26 09:22,44.16,1002.57,1020.88,152,26.93,13.72,-79,1
1656228774,2022-06-26 09:32,44.31,1002.54,1020.85,152,26.85,13.70,-79,1
1656229074,2022-06-26 09:37,42.70,1002.49,1020.81,152,27.22,13.47,-81,1
1656229974,2022-06-26 09:52,40.45,1002.41,1020.72,152,27.81,13.17,-76,1
1656230575,2022-06-26 10:02,41.40,1002.42,1020.73,152,27.20,12.98,-82,1
1656230875,2022-06-26 10:07,40.44,1002.39,1020.70,152,27.46,12.85,-78,1
1656231175,2022-06-26 10:12,38.66,1002.37,1020.68,152,28.04,12.68,-80,1
1656231477,2022-06-26 10:17,40.48,1002.38,1020.69,152,27.46,12.86,-78,1
1656231778,2022-06-26 10:22,40.37,1002.37,1020.68,152,27.54,12.89,-79,1
1656232078,2022-06-26 10:27,39.76,1002.44,1020.76,152,27.50,12.63,-75,1
1656232378,2022-06-26 10:32,38.99,1002.44,1020.75,152,27.64,12.45,-80,1
1656232678,2022-06-26 10:37,38.93,1002.39,1020.70,152,28.06,12.80,-77,1
1656232978,2022-06-26 10:42,38.49,1002.40,1020.71,152,28.29,12.83,-77,1
1656233278,2022-06-26 10:47,36.99,1002.46,1020.77,152,27.64,11.65,-76,1
1656233578,2022-06-26 10:52,37.79,1002.39,1020.71,152,28.25,12.52,-75,1
1656233878,2022-06-26 10:57,37.01,1002.28,1020.60,152,28.96,12.83,-77,1
1656234178,2022-06-26 11:02,36.82,1002.22,1020.54,152,29.01,12.80,-77,1
1656234479,2022-06-26 11:07,35.84,1002.35,1020.66,152,28.33,11.79,-77,1
1656234779,2022-06-26 11:12,34.75,1002.23,1020.55,152,29.06,11.96,-77,1
1656235079,2022-06-26 11:17,36.16,1002.24,1020.55,152,28.14,11.75,-75,1
1656235379,2022-06-26 11:22,36.86,1002.28,1020.60,152,28.46,12.32,-75,1
1656235679,2022-06-26 11:27,35.25,1002.29,1020.60,152,29.02,12.14,-78,1
1656235979,2022-06-26 11:32,33.67,1002.23,1020.55,152,29.44,11.81,-76,1
1656236279,2022-06-26 11:37,35.68,1002.25,1020.57,152,28.89,12.21,-75,1
1656236579,2022-06-26 11:42,35.50,1002.25,1020.56,152,29.17,12.38,-76,1
1656236879,2022-06-26 11:47,34.42,1002.34,1020.65,152,29.39,12.10,-76,1
1656237180,2022-06-26 11:53,34.98,1002.27,1020.58,152,29.03,12.03,-77,1
1656237480,2022-06-26 11:58,34.97,1002.18,1020.49,152,29.24,12.21,-74,1
1656237780,2022-06-26 12:03,35.23,1002.19,1020.50,152,29.78,12.80,-74,1
1656238380,2022-06-26 12:13,34.67,1002.16,1020.48,152,29.77,12.55,-76,1
1656238986,2022-06-26 12:23,32.61,1002.11,1020.43,152,30.71,12.43,-74,1
1656239286,2022-06-26 12:28,33.11,1002.15,1020.47,152,29.73,11.81,-75,1
1656239586,2022-06-26 12:33,32.66,1002.13,1020.44,152,30.05,11.88,-81,1
1656240187,2022-06-26 12:43,32.27,1002.04,1020.35,152,30.40,12.00,-78,1
1656240487,2022-06-26 12:48,32.49,1002.01,1020.32,152,30.53,12.22,-80,1
1656240787,2022-06-26 12:53,31.75,1001.99,1020.31,152,30.92,12.21,-80,1
1656241087,2022-06-26 12:58,31.16,1001.98,1020.29,152,31.42,12.35,-79,1
1656241387,2022-06-26 13:03,33.22,1001.96,1020.27,152,30.55,12.58,-77,1
1656241987,2022-06-26 13:13,31.31,1001.86,1020.18,152,31.01,12.07,-81,1
1656242287,2022-06-26 13:18,30.16,1001.85,1020.17,152,32.20,12.53,-77,1
1656242587,2022-06-26 13:23,31.09,1001.98,1020.29,152,31.54,12.42,-77,1
1656242887,2022-06-26 13:28,29.88,1001.91,1020.23,152,31.41,11.71,-76,1
1656243188,2022-06-26 13:33,28.87,1001.84,1020.15,152,32.08,11.76,-80,1
1656243488,2022-06-26 13:38,30.32,1001.79,1020.10,152,31.66,12.15,-78,1
1656243788,2022-06-26 13:43,31.47,1001.87,1020.18,152,30.44,11.66,-80,1
1656244088,2022-06-26 13:48,31.72,1001.83,1020.14,152,31.61,12.79,-79,1
1656244388,2022-06-26 13:53,31.13,1001.83,1020.14,152,31.15,12.11,-78,1
1656244688,2022-06-26 13:58,30.29,1001.77,1020.08,152,32.08,12.49,-78,1
1656244988,2022-06-26 14:03,31.62,1001.94,1020.25,152,30.56,11.83,-80,1
1656245288,2022-06-26 14:08,28.67,1001.80,1020.11,152,32.75,12.23,-78,1
1656245588,2022-06-26 14:13,32.83,1001.88,1020.19,152,31.05,12.83,-81,1
1656246191,2022-06-26 14:23,33.31,1001.97,1020.28,152,29.91,12.06,-81,1
1656246491,2022-06-26 14:28,33.87,1001.82,1020.13,152,29.57,12.01,-79,1
1656246791,2022-06-26 14:33,33.34,1001.84,1020.15,152,30.33,12.44,-82,1
1656247091,2022-06-26 14:38,33.61,1001.86,1020.18,152,29.87,12.16,-79,1
1656247391,2022-06-26 14:43,34.86,1001.85,1020.16,152,29.07,12.01,-77,1
1656247692,2022-06-26 14:48,34.89,1001.91,1020.23,152,29.02,11.98,-80,1
1656247992,2022-06-26 14:53,35.80,1001.88,1020.20,152,28.99,12.35,-78,1
1656248292,2022-06-26 14:58,34.87,1001.96,1020.28,152,29.28,12.20,-78,1
1656248592,2022-06-26 15:03,35.18,1001.96,1020.27,152,29.50,12.53,-77,1
1656248892,2022-06-26 15:08,35.57,1001.96,1020.27,152,28.98,12.24,-77,1
1656249192,2022-06-26 15:13,37.61,1001.94,1020.25,152,28.80,12.93,-80,1
1656249493,2022-06-26 15:18,35.76,1002.00,1020.31,152,28.87,12.23,-79,1
1656249793,2022-06-26 15:23,37.28,1002.00,1020.31,152,28.66,12.67,-79,1
1656250093,2022-06-26 15:28,36.17,1001.90,1020.21,152,28.93,12.45,-80,1
1656250393,2022-06-26 15:33,36.60,1002.01,1020.32,152,28.65,12.38,-79,1
1656250694,2022-06-26 15:38,36.16,1001.90,1020.22,152,29.11,12.61,-78,1
1656250994,2022-06-26 15:43,35.64,1001.97,1020.28,152,28.81,12.12,-78,1
1656251294,2022-06-26 15:48,37.14,1001.89,1020.20,152,28.78,12.72,-79,1
1656251594,2022-06-26 15:53,36.68,1001.93,1020.24,152,29.09,12.81,-79,1
1656251894,2022-06-26 15:58,37.11,1001.90,1020.22,152,28.78,12.71,-79,1
1656252194,2022-06-26 16:03,36.93,1001.95,1020.26,152,28.51,12.40,-79,1
1656252494,2022-06-26 16:08,37.03,1001.85,1020.16,152,28.33,12.28,-77,1
1656252794,2022-06-26 16:13,36.32,1001.92,1020.23,152,28.65,12.27,-79,1
1656253400,2022-06-26 16:23,36.75,1001.85,1020.16,152,28.65,12.45,-78,1
1656253700,2022-06-26 16:28,37.44,1001.79,1020.10,152,28.45,12.55,-79,1
1656254307,2022-06-26 16:38,34.86,1001.76,1020.08,152,29.11,12.05,-80,1
1656254607,2022-06-26 16:43,33.62,1001.73,1020.05,152,29.71,12.02,-82,1
1656254907,2022-06-26 16:48,33.84,1001.75,1020.06,152,29.13,11.62,-79,1
1656255207,2022-06-26 16:53,33.69,1001.74,1020.05,152,29.77,12.11,-79,1
1656255507,2022-06-26 16:58,33.89,1001.72,1020.04,152,29.92,12.33,-75,1
1656255807,2022-06-26 17:03,34.30,1001.66,1019.97,152,29.93,12.52,-79,1
1656256107,2022-06-26 17:08,34.57,1001.67,1019.99,152,29.40,12.17,-78,1
1656256407,2022-06-26 17:13,34.27,1001.58,1019.89,152,29.97,12.54,-80,1
1656256707,2022-06-26 17:18,35.01,1001.56,1019.87,152,29.35,12.32,-78,1
1656257007,2022-06-26 17:23,35.05,1001.69,1020.00,152,29.59,12.55,-81,1
1656257307,2022-06-26 17:28,34.33,1001.63,1019.94,152,29.15,11.85,-79,1
1656257914,2022-06-26 17:38,34.30,1001.61,1019.92,152,29.35,12.01,-79,1
1656258214,2022-06-26 17:43,35.80,1001.56,1019.88,152,29.06,12.41,-77,1
1656258514,2022-06-26 17:48,35.51,1001.55,1019.86,152,28.83,12.08,-78,1
1656258814,2022-06-26 17:53,37.08,1001.59,1019.90,152,28.92,12.82,-78,1
1656259114,2022-06-26 17:58,35.90,1001.54,1019.85,152,29.15,12.53,-79,1
1656259414,2022-06-26 18:03,36.99,1001.56,1019.88,152,29.03,12.88,-79,1
1656259714,2022-06-26 18:08,37.04,1001.53,1019.84,152,28.92,12.81,-79,1
1656260014,2022-06-26 18:13,37.62,1001.60,1019.91,152,28.65,12.80,-79,1
1656260316,2022-06-26 18:18,36.79,1001.57,1019.88,152,28.91,12.69,-79,1
1656260617,2022-06-26 18:23,37.22,1001.56,1019.87,152,28.89,12.85,-77,1
1656260917,2022-06-26 18:28,35.38,1001.56,1019.87,152,28.83,12.03,-79,1
1656261217,2022-06-26 18:33,35.26,1001.58,1019.89,152,28.94,12.07,-78,1
1656261517,2022-06-26 18:38,35.61,1001.59,1019.90,152,28.91,12.20,-77,1
1656261817,2022-06-26 18:43,36.49,1001.66,1019.97,152,28.58,12.28,-80,1
1656262117,2022-06-26 18:48,36.35,1001.64,1019.96,152,28.48,12.13,-79,1
1656262417,2022-06-26 18:53,37.18,1001.64,1019.95,152,28.45,12.45,-79,1
1656262717,2022-06-26 18:58,37.50,1001.64,1019.95,152,28.35,12.49,-78,1
1656263017,2022-06-26 19:03,36.76,1001.67,1019.98,152,28.27,12.12,-79,1
1656263317,2022-06-26 19:08,37.81,1001.69,1020.01,152,28.27,12.54,-79,1
1656263618,2022-06-26 19:13,38.06,1001.65,1019.97,152,28.12,12.51,-79,1
1656263918,2022-06-26 19:18,38.26,1001.66,1019.97,152,28.07,12.55,-79,1
1656264524,2022-06-26 19:28,39.78,1001.71,1020.02,152,27.83,12.93,-79,1
1656264824,2022-06-26 19:33,39.98,1001.70,1020.01,152,27.83,13.00,-79,1
1656265124,2022-06-26 19:38,40.73,1001.69,1020.00,152,27.80,13.26,-78,1
1656265424,2022-06-26 19:43,40.35,1001.69,1020.00,152,28.11,13.40,-79,1
1656265724,2022-06-26 19:48,41.31,1001.77,1020.08,152,27.64,13.34,-79,1
1656266024,2022-06-26 19:53,41.68,1001.76,1020.08,152,27.55,13.39,-78,1
1656266324,2022-06-26 19:58,42.90,1001.77,1020.08,152,27.54,13.82,-79,1
1656266624,2022-06-26 20:03,43.28,1001.84,1020.15,152,27.30,13.75,-79,1
1656266924,2022-06-26 20:08,42.88,1001.88,1020.19,152,27.18,13.50,-80,1
1656267224,2022-06-26 20:13,43.75,1001.94,1020.25,152,27.31,13.92,-80,1
1656267525,2022-06-26 20:18,45.91,1001.95,1020.26,152,27.05,14.43,-80,1
1656267826,2022-06-26 20:23,46.85,1002.01,1020.32,152,26.64,14.37,-80,1
1656268126,2022-06-26 20:28,46.97,1002.03,1020.35,152,26.41,14.20,-80,1
1656268428,2022-06-26 20:33,46.95,1002.09,1020.40,152,26.16,13.97,-80,1
1656268728,2022-06-26 20:38,47.57,1002.12,1020.43,152,25.96,13.98,-79,1
1656269028,2022-06-26 20:43,48.61,1002.13,1020.45,152,25.80,14.17,-80,1
1656269328,2022-06-26 20:48,49.61,1002.15,1020.46,152,25.50,14.21,-78,1
1656269630,2022-06-26 20:53,49.83,1002.25,1020.56,152,25.22,14.03,-78,1
1656269930,2022-06-26 20:58,50.95,1002.33,1020.65,152,24.76,13.95,-79,1
1656270530,2022-06-26 21:08,51.79,1002.42,1020.73,152,24.55,14.00,-78,1
1656270830,2022-06-26 21:13,52.40,1002.44,1020.76,152,24.42,14.06,-79,1
1656271131,2022-06-26 21:18,53.06,1002.49,1020.80,152,24.26,14.11,-79,1
1656271431,2022-06-26 21:23,54.00,1002.52,1020.83,152,24.08,14.21,-78,1
1656271731,2022-06-26 21:28,53.98,1002.55,1020.86,152,23.93,14.07,-80,1
1656272032,2022-06-26 21:33,54.10,1002.61,1020.92,152,23.83,14.01,-79,1
1656272332,2022-06-26 21:38,53.53,1002.69,1021.00,152,23.74,13.76,-78,1
1656272632,2022-06-26 21:43,53.62,1002.69,1021.00,152,23.61,13.67,-81,1
1656272932,2022-06-26 21:48,53.63,1002.73,1021.04,152,23.51,13.58,-79,1
1656273232,2022-06-26 21:53,53.31,1002.80,1021.11,152,23.43,13.41,-80,1
1656273532,2022-06-26 21:58,54.12,1002.80,1021.11,152,23.32,13.54,-77,1
1656273832,2022-06-26 22:03,54.27,1002.84,1021.15,152,23.24,13.51,-78,1
1656274132,2022-06-26 22:08,54.67,1002.85,1021.17,152,23.16,13.55,-80,1
1656274432,2022-06-26 22:13,56.39,1002.87,1021.19,152,22.91,13.79,-78,1
1656274732,2022-06-26 22:18,58.49,1002.86,1021.18,152,22.69,14.15,-78,1
1656275339,2022-06-26 22:28,57.16,1002.83,1021.14,152,22.59,13.70,-78,1
1656275639,2022-06-26 22:33,56.58,1002.85,1021.17,152,22.51,13.47,-77,1
1656275939,2022-06-26 22:38,56.85,1002.89,1021.21,152,22.43,13.47,-80,1
1656276239,2022-06-26 22:43,59.65,1002.91,1021.22,152,22.24,14.03,-80,1
1656276539,2022-06-26 22:48,58.88,1002.94,1021.26,152,22.09,13.69,-78,1
1656276840,2022-06-26 22:54,59.32,1003.00,1021.31,152,21.95,13.67,-79,1
1656277140,2022-06-26 22:59,59.13,1003.03,1021.35,152,21.81,13.49,-79,1
1656277440,2022-06-26 23:04,63.26,1003.08,1021.39,152,21.48,14.22,-78,1
1656277741,2022-06-26 23:09,61.40,1003.09,1021.41,152,21.40,13.69,-78,1
1656278041,2022-06-26 23:14,63.01,1003.11,1021.42,152,21.41,14.10,-78,1
1656278341,2022-06-26 23:19,62.91,1003.14,1021.45,152,21.28,13.95,-80,1
1656278641,2022-06-26 23:24,65.46,1003.19,1021.50,152,20.86,14.16,-79,1
1656278942,2022-06-26 23:29,63.97,1003.16,1021.48,152,21.00,13.94,-78,1
1656279242,2022-06-26 23:34,64.86,1003.17,1021.48,152,20.76,13.93,-79,1
1656279542,2022-06-26 23:39,67.89,1003.27,1021.58,152,20.19,14.09,-79,1
1656279842,2022-06-26 23:44,66.14,1003.26,1021.57,152,20.34,13.83,-79,1
1656280142,2022-06-26 23:49,67.01,1003.24,1021.55,152,20.31,14.00,-78,1
1656280442,2022-06-26 23:54,65.74,1003.24,1021.55,152,20.14,13.55,-78,1
1656280742,2022-06-26 23:59,66.83,1003.22,1021.54,152,20.05,13.71,-78,1