1656281042,2022-06-27 00:04,66.04,1003.28,1021.59,152,20.17,13.64,-77,1
1656281342,2022-06-27 00:09,66.22,1003.33,1021.65,152,20.19,13.70,-78,1
1656281642,2022-06-27 00:14,66.42,1003.34,1021.65,152,20.06,13.63,-79,1
1656282552,2022-06-27 00:29,68.82,1003.36,1021.67,152,19.52,13.66,-79,1
1656283152,2022-06-27 00:39,68.69,1003.33,1021.64,152,19.47,13.58,-79,1
1656283452,2022-06-27 00:44,69.35,1003.37,1021.68,152,19.46,13.72,-78,1
1656283752,2022-06-27 00:49,69.04,1003.38,1021.69,152,19.41,13.60,-79,1
1656284052,2022-06-27 00:54,70.47,1003.41,1021.72,152,19.29,13.80,-79,1
1656284352,2022-06-27 00:59,70.58,1003.39,1021.71,152,19.26,13.80,-78,1
1656284652,2022-06-27 01:04,70.75,1003.40,1021.72,152,19.23,13.80,-78,1
1656284953,2022-06-27 01:09,71.12,1003.41,1021.72,152,19.11,13.77,-77,1
1656285253,2022-06-27 01:14,71.03,1003.38,1021.69,152,19.05,13.69,-79,1
1656285553,2022-06-27 01:19,71.06,1003.41,1021.72,152,18.92,13.57,-80,1
1656285854,2022-06-27 01:24,71.57,1003.40,1021.72,152,18.94,13.71,-79,1
1656286154,2022-06-27 01:29,71.37,1003.36,1021.67,152,18.86,13.58,-79,1
1656286454,2022-06-27 01:34,73.20,1003.38,1021.69,152,18.65,13.77,-76,1
1656287058,2022-06-27 01:44,74.20,1003.37,1021.68,152,18.52,13.86,-77,1
1656287358,2022-06-27 01:49,74.89,1003.43,1021.74,152,18.37,13.85,-78,1
1656287658,2022-06-27 01:54,74.24,1003.40,1021.72,152,18.42,13.77,-78,1
1656287958,2022-06-27 01:59,74.00,1003.40,1021.72,152,18.45,13.75,-77,1
1656288258,2022-06-27 02:04,74.60,1003.49,1021.80,152,18.25,13.68,-78,1
1656288558,2022-06-27 02:09,74.30,1003.52,1021.83,152,18.27,13.64,-77,1
1656288858,2022-06-27 02:14,74.09,1003.52,1021.83,152,18.22,13.54,-77,1
1656289158,2022-06-27 02:19,74.33,1003.53,1021.84,152,18.13,13.51,-78,1
1656289460,2022-06-27 02:24,76.64,1003.56,1021.88,152,17.71,13.57,-77,1
1656289760,2022-06-27 02:29,76.28,1003.63,1021.94,152,17.66,13.45,-77,1
1656290060,2022-06-27 02:34,76.46,1003.57,1021.88,152,17.79,13.61,-79,1
1656290360,2022-06-27 02:39,76.46,1003.58,1021.90,152,17.73,13.55,-80,1
1656290660,2022-06-27 02:44,76.54,1003.59,1021.91,152,17.76,13.60,-77,1
1656290961,2022-06-27 02:49,76.66,1003.54,1021.86,152,17.71,13.57,-77,1
1656291261,2022-06-27 02:54,78.30,1003.65,1021.96,152,17.48,13.68,-79,1
1656291561,2022-06-27 02:59,78.69,1003.68,1021.99,152,17.37,13.65,-78,1
1656291862,2022-06-27 03:04,80.90,1003.74,1022.05,152,16.88,13.60,-78,1
1656292162,2022-06-27 03:09,79.30,1003.74,1022.05,152,17.13,13.53,-77,1
1656292462,2022-06-27 03:14,78.15,1003.66,1021.97,152,17.27,13.44,-77,1
1656292762,2022-06-27 03:19,78.75,1003.68,1021.99,152,17.23,13.52,-77,1
1656293368,2022-06-27 03:29,79.17,1003.64,1021.95,152,17.09,13.47,-79,1
1656294268,2022-06-27 03:44,82.23,1003.70,1022.01,152,16.76,13.73,-79,1
1656294568,2022-06-27 03:49,81.79,1003.69,1022.00,152,16.83,13.71,-76,1
1656294869,2022-06-27 03:54,83.65,1003.72,1022.03,152,16.32,13.56,-77,1
1656295169,2022-06-27 03:59,82.61,1003.65,1021.97,152,16.66,13.70,-78,1
1656295469,2022-06-27 04:04,82.33,1003.67,1021.98,152,16.65,13.64,-77,1
1656295770,2022-06-27 04:09,83.77,1003.70,1022.01,152,16.50,13.76,-77,1
1656296070,2022-06-27 04:14,82.79,1003.67,1021.99,152,16.65,13.73,-79,1
1656296677,2022-06-27 04:24,80.84,1003.65,1021.96,152,16.73,13.44,-79,1
1656296978,2022-06-27 04:29,81.20,1003.61,1021.93,152,16.68,13.46,-77,1
1656298182,2022-06-27 04:49,80.01,1003.65,1021.96,152,16.76,13.31,-79,1
1656298482,2022-06-27 04:54,79.91,1003.66,1021.97,152,16.79,13.32,-78,1
1656298782,2022-06-27 04:59,79.90,1003.64,1021.95,152,16.90,13.42,-78,1
1656299382,2022-06-27 05:09,79.77,1003.72,1022.04,152,16.89,13.39,-79,1
1656299682,2022-06-27 05:14,79.73,1003.71,1022.02,152,16.95,13.44,-78,1
1656299982,2022-06-27 05:19,79.64,1003.71,1022.02,152,16.98,13.45,-78,1
1656300589,2022-06-27 05:29,80.64,1003.79,1022.11,152,17.03,13.69,-77,1
1656300889,2022-06-27 05:34,79.47,1003.84,1022.15,152,17.33,13.76,-77,1
1656301189,2022-06-27 05:39,79.25,1003.84,1022.15,152,17.48,13.86,-79,1
1656301489,2022-06-27 05:44,79.59,1003.91,1022.22,152,17.60,14.04,-79,1
1656301789,2022-06-27 05:49,78.55,1003.93,1022.24,152,17.95,14.18,-78,1
1656302089,2022-06-27 05:54,77.65,1003.95,1022.26,152,18.22,14.27,-78,1
1656302389,2022-06-27 05:59,77.64,1003.94,1022.25,152,18.32,14.36,-79,1
1656302691,2022-06-27 06:04,76.58,1003.95,1022.26,152,18.70,14.52,-80,1
1656302992,2022-06-27 06:09,77.31,1003.97,1022.29,152,18.66,14.62,-78,1
1656303292,2022-06-27 06:14,76.58,1004.02,1022.33,152,19.01,14.82,-77,1
1656303592,2022-06-27 06:19,75.84,1004.03,1022.34,152,19.32,14.97,-79,1
1656303894,2022-06-27 06:24,74.32,1004.03,1022.34,152,19.78,15.10,-78,1
1656304194,2022-06-27 06:29,73.78,1004.03,1022.34,152,20.11,15.30,-77,1
1656304494,2022-06-27 06:34,73.01,1004.04,1022.36,152,20.38,15.40,-79,1
1656304794,2022-06-27 06:39,72.20,1004.06,1022.37,152,20.51,15.35,-79,1
1656305094,2022-06-27 06:44,71.79,1004.09,1022.40,152,20.62,15.36,-77,1
1656305394,2022-06-27 06:49,71.34,1004.13,1022.44,152,20.95,15.58,-79,1
1656305694,2022-06-27 06:54,69.02,1004.10,1022.41,152,21.54,15.63,-77,1
1656305994,2022-06-27 06:59,67.11,1004.10,1022.42,152,21.94,15.58,-78,1
1656306295,2022-06-27 07:04,65.93,1004.11,1022.42,152,22.20,15.55,-79,1
1656306595,2022-06-27 07:09,64.57,1004.08,1022.40,152,22.38,15.39,-77,1
1656306895,2022-06-27 07:14,64.56,1004.14,1022.45,152,22.32,15.33,-79,1
1656307195,2022-06-27 07:19,64.11,1004.07,1022.38,152,22.67,15.56,-76,1
1656307495,2022-06-27 07:24,62.70,1004.14,1022.45,152,23.39,15.89,-76,1
1656307795,2022-06-27 07:29,62.24,1004.17,1022.48,152,23.23,15.62,-76,1
1656308398,2022-06-27 07:39,61.21,1004.17,1022.49,152,23.75,15.85,-76,1
1656308699,2022-06-27 07:44,60.08,1004.23,1022.54,152,23.92,15.72,-76,1
1656308999,2022-06-27 07:49,58.37,1004.22,1022.54,152,24.46,15.78,-80,1
1656309299,2022-06-27 07:54,59.36,1004.25,1022.57,152,24.48,16.06,-77,1
1656309599,2022-06-27 07:59,58.61,1004.31,1022.62,152,24.66,16.03,-77,1
1656309899,2022-06-27 08:04,57.53,1004.37,1022.68,152,24.35,15.45,-77,1
1656310199,2022-06-27 08:09,57.52,1004.36,1022.67,152,24.67,15.74,-76,1
1656310499,2022-06-27 08:14,57.41,1004.34,1022.66,152,24.71,15.75,-78,1
1656310799,2022-06-27 08:19,58.36,1004.31,1022.62,152,24.66,15.96,-77,1
1656311099,2022-06-27 08:24,57.76,1004.35,1022.66,152,25.11,16.22,-77,1
1656311399,2022-06-27 08:29,54.04,1004.31,1022.62,152,25.40,15.45,-77,1
1656311699,2022-06-27 08:34,52.15,1004.26,1022.58,152,26.30,15.72,-78,1
1656311999,2022-06-27 08:39,52.40,1004.22,1022.53,152,26.30,15.80,-77,1
1656312300,2022-06-27 08:45,52.02,1004.24,1022.56,152,26.30,15.69,-79,1
1656312600,2022-06-27 08:50,48.20,1004.22,1022.54,152,27.25,15.37,-75,1
1656312900,2022-06-27 08:55,49.72,1004.22,1022.53,152,27.10,15.71,-77,1
1656313200,2022-06-27 09:00,49.82,1004.28,1022.60,152,26.83,15.50,-79,1
1656313500,2022-06-27 09:05,48.05,1004.18,1022.49,152,27.24,15.31,-77,1
1656313800,2022-06-27 09:10,47.40,1004.20,1022.52,152,27.37,15.22,-76,1
1656314100,2022-06-27 09:15,48.63,1004.22,1022.53,152,27.36,15.61,-77,1
1656314400,2022-06-27 09:20,46.89,1004.21,1022.52,152,27.52,15.18,-76,1
1656314702,2022-06-27 09:25,44.50,1004.22,1022.53,152,27.47,14.33,-75,1
1656315002,2022-06-27 09:30,43.52,1004.23,1022.54,152,28.42,14.84,-75,1
1656315302,2022-06-27 09:35,42.92,1004.25,1022.56,152,28.16,14.39,-77,1
1656315602,2022-06-27 09:40,43.76,1004.21,1022.53,152,28.23,14.75,-78,1
1656315902,2022-06-27 09:45,43.41,1004.17,1022.48,152,28.67,15.03,-75,1
1656316202,2022-06-27 09:50,40.73,1004.24,1022.56,152,28.56,13.94,-77,1
1656316502,2022-06-27 09:55,42.89,1004.25,1022.56,152,28.18,14.40,-73,1
1656316802,2022-06-27 10:00,42.51,1004.19,1022.51,152,28.57,14.61,-75,1
1656317102,2022-06-27 10:05,41.18,1004.23,1022.54,152,28.73,14.26,-78,1
1656317403,2022-06-27 10:10,41.03,1004.31,1022.62,152,28.99,14.44,-76,1
1656318003,2022-06-27 10:20,40.69,1004.26,1022.57,152,28.93,14.26,-75,1
1656318303,2022-06-27 10:25,39.96,1004.14,1022.46,152,29.26,14.27,-78,1
1656318603,2022-06-27 10:30,39.28,1004.16,1022.47,152,29.35,14.09,-77,1
1656318903,2022-06-27 10:35,38.51,1004.07,1022.38,152,29.76,14.15,-76,1
1656319203,2022-06-27 10:40,38.79,1004.15,1022.46,152,29.37,13.91,-76,1
1656319803,2022-06-27 10:50,40.56,1004.20,1022.52,152,28.99,14.26,-77,1
1656320103,2022-06-27 10:55,41.86,1004.17,1022.48,152,28.69,14.48,-77,1
1656320404,2022-06-27 11:00,41.05,1004.16,1022.48,152,28.79,14.27,-78,1
1656320704,2022-06-27 11:05,41.31,1004.11,1022.43,152,29.09,14.63,-78,1
1656321004,2022-06-27 11:10,39.15,1004.05,1022.36,152,29.43,14.11,-78,1
1656321304,2022-06-27 11:15,38.51,1004.00,1022.31,152,29.80,14.18,-80,1
1656321604,2022-06-27 11:20,37.24,1003.98,1022.30,152,29.43,13.34,-77,1
1656321904,2022-06-27 11:25,38.38,1003.96,1022.27,152,29.13,13.53,-79,1
1656322205,2022-06-27 11:30,38.56,1004.00,1022.31,152,28.73,13.25,-79,1
1656323111,2022-06-27 11:45,36.62,1003.84,1022.15,152,29.46,13.11,-78,1
1656323411,2022-06-27 11:50,37.20,1003.75,1022.07,152,29.81,13.66,-78,1
1656323712,2022-06-27 11:55,36.84,1003.82,1022.13,152,29.79,13.49,-76,1
1656324012,2022-06-27 12:00,36.31,1003.70,1022.01,152,30.50,13.89,-76,1
1656324312,2022-06-27 12:05,37.16,1003.72,1022.04,152,30.06,13.86,-76,1
1656324613,2022-06-27 12:10,35.95,1003.63,1021.94,152,30.14,13.42,-78,1
1656324913,2022-06-27 12:15,35.48,1003.66,1021.98,152,30.75,13.76,-75,1
1656325214,2022-06-27 12:20,36.63,1003.61,1021.92,152,30.47,14.00,-77,1
1656325516,2022-06-27 12:25,34.83,1003.59,1021.90,152,30.73,13.46,-76,1
1656326117,2022-06-27 12:35,36.54,1003.56,1021.87,152,30.11,13.65,-76,1
1656326417,2022-06-27 12:40,38.23,1003.51,1021.82,152,29.16,13.50,-74,1
1656326718,2022-06-27 12:45,39.87,1003.39,1021.71,152,28.80,13.83,-79,1
1656327018,2022-06-27 12:50,37.46,1003.35,1021.66,152,29.65,13.62,-76,1
1656327318,2022-06-27 12:55,35.60,1003.34,1021.65,152,30.03,13.18,-78,1
1656327619,2022-06-27 13:00,36.05,1003.37,1021.68,152,30.01,13.35,-76,1
1656327919,2022-06-27 13:05,35.15,1003.25,1021.56,152,30.63,13.51,-78,1
1656328219,2022-06-27 13:10,35.18,1003.24,1021.55,152,30.98,13.83,-76,1
1656328519,2022-06-27 13:15,33.77,1003.27,1021.59,152,30.10,12.43,-76,1
1656328819,2022-06-27 13:20,33.82,1003.16,1021.47,152,30.50,12.81,-75,1
1656329119,2022-06-27 13:25,35.16,1003.17,1021.48,152,30.10,13.05,-79,1
1656329420,2022-06-27 13:30,38.20,1003.18,1021.49,152,29.58,13.86,-78,1
1656329720,2022-06-27 13:35,37.56,1003.15,1021.46,152,29.28,13.34,-75,1
1656330020,2022-06-27 13:40,38.07,1003.09,1021.40,152,29.44,13.69,-76,1
1656330320,2022-06-27 13:45,38.13,1003.05,1021.36,152,29.80,14.03,-75,1
1656330620,2022-06-27 13:50,36.40,1003.09,1021.40,152,30.96,14.34,-75,1
1656330920,2022-06-27 13:55,35.58,1003.01,1021.33,152,30.60,13.67,-77,1
1656331220,2022-06-27 14:00,35.29,1002.92,1021.24,152,31.07,13.96,-77,1
1656331520,2022-06-27 14:05,34.22,1002.80,1021.11,152,31.97,14.27,-78,1
1656331820,2022-06-27 14:10,31.36,1002.73,1021.04,152,33.00,13.82,-78,1
1656332121,2022-06-27 14:15,33.11,1002.80,1021.11,152,32.08,13.86,-77,1
1656332421,2022-06-27 14:20,35.15,1002.78,1021.09,152,31.19,14.00,-77,1
1656332721,2022-06-27 14:25,37.11,1002.84,1021.15,152,30.60,14.32,-78,1
1656333021,2022-06-27 14:30,37.10,1002.73,1021.04,152,30.19,13.95,-77,1
1656333621,2022-06-27 14:40,36.78,1002.75,1021.06,152,31.06,14.59,-76,1
1656333921,2022-06-27 14:45,33.86,1002.67,1020.99,152,30.91,13.18,-77,1
1656334221,2022-06-27 14:50,31.77,1002.68,1020.99,152,32.98,14.00,-78,1
1656334521,2022-06-27 14:55,31.49,1002.68,1021.00,152,32.64,13.57,-77,1
1656334821,2022-06-27 15:00,33.83,1002.67,1020.98,152,31.33,13.53,-78,1
1656335121,2022-06-27 15:05,33.33,1002.56,1020.87,152,31.91,13.81,-79,1
1656335422,2022-06-27 15:10,31.28,1002.69,1021.00,152,33.11,13.87,-78,1
1656336022,2022-06-27 15:20,32.90,1002.53,1020.84,152,32.54,14.16,-76,1
1656336322,2022-06-27 15:25,31.43,1002.44,1020.75,152,32.92,13.78,-77,1
1656336622,2022-06-27 15:30,30.78,1002.40,1020.71,152,32.98,13.51,-78,1
1656336922,2022-06-27 15:35,29.42,1002.49,1020.80,152,33.53,13.29,-80,1
1656337523,2022-06-27 15:45,32.27,1002.58,1020.89,152,31.78,13.20,-80,1
1656337823,2022-06-27 15:50,32.28,1002.45,1020.77,152,31.62,13.07,-80,1
1656338123,2022-06-27 15:55,29.30,1002.55,1020.86,152,32.81,12.61,-75,1
1656338423,2022-06-27 16:00,30.91,1002.47,1020.79,152,32.11,12.83,-80,1
1656338723,2022-06-27 16:05,31.11,1002.48,1020.79,152,32.04,12.86,-78,1
1656339023,2022-06-27 16:10,30.08,1002.24,1020.55,152,32.75,12.97,-79,1
1656339323,2022-06-27 16:15,31.96,1002.36,1020.67,152,32.06,13.30,-80,1
1656339623,2022-06-27 16:20,29.76,1002.21,1020.52,152,32.81,12.85,-81,1
1656339923,2022-06-27 16:25,32.28,1002.22,1020.54,152,32.06,13.45,-79,1
1656340223,2022-06-27 16:30,32.58,1002.23,1020.54,152,31.30,12.93,-78,1
1656340523,2022-06-27 16:35,32.13,1002.30,1020.61,152,31.74,13.10,-79,1
1656341124,2022-06-27 16:45,31.11,1002.15,1020.47,152,32.47,13.24,-78,1
1656341424,2022-06-27 16:50,32.36,1002.13,1020.44,152,31.87,13.32,-77,1
1656341724,2022-06-27 16:55,32.88,1002.17,1020.48,152,31.24,13.02,-78,1
1656342024,2022-06-27 17:00,33.80,1002.12,1020.44,152,31.31,13.50,-78,1
1656342324,2022-06-27 17:05,34.21,1002.19,1020.51,152,31.56,13.91,-79,1
1656342624,2022-06-27 17:10,34.10,1002.10,1020.42,152,31.35,13.67,-76,1
1656342924,2022-06-27 17:15,36.14,1002.11,1020.43,152,30.54,13.86,-78,1
1656343224,2022-06-27 17:20,37.30,1002.14,1020.45,152,29.96,13.83,-77,1
1656343524,2022-06-27 17:25,35.84,1002.14,1020.45,152,29.80,13.08,-78,1
1656343825,2022-06-27 17:30,35.38,1002.06,1020.38,152,30.26,13.29,-79,1
1656344125,2022-06-27 17:35,37.12,1002.06,1020.37,152,29.90,13.70,-79,1
1656344425,2022-06-27 17:40,38.11,1002.14,1020.46,152,29.92,14.13,-77,1
1656344725,2022-06-27 17:45,36.66,1002.17,1020.48,152,29.69,13.33,-78,1
1656345025,2022-06-27 17:50,37.78,1002.08,1020.40,152,29.83,13.91,-77,1
1656345325,2022-06-27 17:55,38.74,1002.07,1020.38,152,29.84,14.31,-78,1
1656345625,2022-06-27 18:00,38.01,1002.09,1020.40,152,29.84,14.02,-77,1
1656346226,2022-06-27 18:10,38.53,1001.99,1020.30,152,29.77,14.17,-81,1
1656346526,2022-06-27 18:15,39.22,1001.99,1020.30,152,29.68,14.36,-78,1
1656346826,2022-06-27 18:20,39.14,1001.99,1020.30,152,29.88,14.51,-79,1
1656347126,2022-06-27 18:25,39.99,1002.01,1020.33,152,29.72,14.69,-79,1
1656347426,2022-06-27 18:30,38.63,1002.04,1020.35,152,29.68,14.12,-78,1
1656347726,2022-06-27 18:35,38.77,1002.07,1020.38,152,29.64,14.14,-77,1
1656348026,2022-06-27 18:40,39.16,1002.10,1020.41,152,29.67,14.33,-79,1
1656348326,2022-06-27 18:45,40.01,1002.13,1020.44,152,29.46,14.47,-79,1
1656348626,2022-06-27 18:50,39.92,1002.07,1020.39,152,29.43,14.41,-79,1
1656348926,2022-06-27 18:55,40.48,1002.13,1020.44,152,29.37,14.57,-77,1
1656349226,2022-06-27 19:00,39.92,1002.15,1020.46,152,29.43,14.41,-78,1
1656349526,2022-06-27 19:05,40.29,1002.11,1020.42,152,29.38,14.51,-77,1
1656349827,2022-06-27 19:10,40.94,1002.05,1020.36,152,29.28,14.66,-77,1
1656350127,2022-06-27 19:15,41.41,1002.09,1020.40,152,29.21,14.78,-79,1
1656350427,2022-06-27 19:20,41.47,1002.18,1020.49,152,29.06,14.67,-78,1
1656350727,2022-06-27 19:25,41.52,1002.16,1020.47,152,28.77,14.43,-77,1
1656351028,2022-06-27 19:30,40.89,1002.19,1020.51,152,28.60,14.04,-78,1
1656351328,2022-06-27 19:35,41.21,1002.15,1020.46,152,28.42,14.00,-78,1
1656351628,2022-06-27 19:40,41.24,1002.14,1020.45,152,28.25,13.86,-79,1
1656351928,2022-06-27 19:45,42.62,1002.23,1020.54,152,28.19,14.31,-78,1
1656352228,2022-06-27 19:50,42.96,1002.20,1020.52,152,28.03,14.29,-78,1
1656352528,2022-06-27 19:55,43.60,1002.21,1020.52,152,27.82,14.33,-78,1
1656352828,2022-06-27 20:00,44.02,1002.22,1020.54,152,27.78,14.44,-78,1
1656353128,2022-06-27 20:05,45.22,1002.20,1020.52,152,27.54,14.64,-78,1
1656353428,2022-06-27 20:10,46.79,1002.26,1020.58,152,27.31,14.96,-78,1
1656353728,2022-06-27 20:15,45.66,1002.29,1020.60,152,27.40,14.66,-78,1
1656354028,2022-06-27 20:20,47.49,1002.38,1020.69,152,27.10,15.00,-79,1
1656354328,2022-06-27 20:25,47.52,1002.38,1020.70,152,26.94,14.86,-79,1
1656354929,2022-06-27 20:35,49.78,1002.42,1020.73,152,26.43,15.12,-78,1
1656355229,2022-06-27 20:40,49.90,1002.46,1020.77,152,26.33,15.06,-79,1
1656355529,2022-06-27 20:45,48.71,1002.50,1020.81,152,26.50,14.84,-79,1
1656355829,2022-06-27 20:50,48.81,1002.51,1020.82,152,26.46,14.84,-78,1
1656356129,2022-06-27 20:55,50.14,1002.56,1020.87,152,26.28,15.09,-78,1
1656356429,2022-06-27 21:00,50.54,1002.59,1020.91,152,26.19,15.14,-78,1
1656356729,2022-06-27 21:05,51.60,1002.69,1021.00,152,25.87,15.16,-78,1
1656357029,2022-06-27 21:10,52.12,1002.73,1021.04,152,25.44,14.92,-78,1
1656357329,2022-06-27 21:15,54.77,1002.76,1021.07,152,25.08,15.36,-78,1
1656357630,2022-06-27 21:20,53.86,1002.81,1021.12,152,25.06,15.08,-78,1
1656357930,2022-06-27 21:25,54.79,1002.84,1021.15,152,25.12,15.40,-78,1
1656358230,2022-06-27 21:30,56.60,1002.88,1021.20,152,24.79,15.60,-78,1
1656358530,2022-06-27 21:35,58.50,1002.94,1021.25,152,24.34,15.70,-78,1
1656359130,2022-06-27 21:45,57.45,1002.91,1021.22,152,24.32,15.40,-78,1
1656359430,2022-06-27 21:50,58.39,1002.92,1021.23,152,24.25,15.58,-78,1
1656359730,2022-06-27 21:55,58.62,1002.96,1021.28,152,24.07,15.48,-78,1
1656360030,2022-06-27 22:00,59.42,1002.94,1021.25,152,23.85,15.48,-78,1
1656360330,2022-06-27 22:05,59.22,1002.99,1021.30,152,23.64,15.23,-79,1
1656360630,2022-06-27 22:10,59.71,1002.99,1021.31,152,23.46,15.19,-78,1
1656360930,2022-06-27 22:15,60.08,1003.06,1021.37,152,23.36,15.20,-79,1
1656361231,2022-06-27 22:20,61.50,1002.96,1021.28,152,23.23,15.44,-78,1
1656361531,2022-06-27 22:25,62.54,1002.96,1021.27,152,22.99,15.47,-78,1
1656361831,2022-06-27 22:30,63.99,1002.89,1021.20,152,22.83,15.68,-78,1
1656362131,2022-06-27 22:35,65.34,1002.84,1021.15,152,22.62,15.81,-78,1
1656362431,2022-06-27 22:40,64.13,1002.90,1021.21,152,22.84,15.72,-78,1
1656362731,2022-06-27 22:45,64.99,1002.90,1021.22,152,22.58,15.68,-78,1
1656363332,2022-06-27 22:55,63.67,1002.88,1021.19,152,22.62,15.40,-79,1
1656363632,2022-06-27 23:00,64.44,1002.81,1021.12,152,22.62,15.59,-78,1
1656363932,2022-06-27 23:05,65.37,1002.83,1021.15,152,22.44,15.64,-78,1
1656364232,2022-06-27 23:10,65.34,1002.82,1021.13,152,22.29,15.49,-78,1
1656364532,2022-06-27 23:15,65.85,1002.81,1021.12,152,22.15,15.48,-78,1
1656364832,2022-06-27 23:20,66.68,1002.87,1021.18,152,21.98,15.51,-78,1
1656365132,2022-06-27 23:25,67.42,1002.88,1021.19,152,21.81,15.53,-78,1
1656365733,2022-06-27 23:35,72.39,1002.95,1021.26,152,21.43,16.27,-78,1
1656366033,2022-06-27 23:40,73.05,1002.93,1021.25,152,21.31,16.30,-78,1
1656366333,2022-06-27 23:45,73.24,1002.86,1021.17,152,21.04,16.08,-78,1
1656366633,2022-06-27 23:50,71.11,1002.79,1021.11,152,21.29,15.86,-78,1
1656366933,2022-06-27 23:55,71.77,1002.79,1021.10,152,21.30,16.01,-78,1