1656367233,2022-06-28 00:00,72.37,1002.79,1021.11,152,21.18,16.03,-78,1
1656367533,2022-06-28 00:05,72.14,1002.83,1021.14,152,21.06,15.87,-78,1
1656367833,2022-06-28 00:10,72.70,1002.87,1021.18,152,20.99,15.92,-78,1
1656368133,2022-06-28 00:15,72.78,1002.85,1021.16,152,20.92,15.87,-78,1
1656368433,2022-06-28 00:20,72.30,1002.83,1021.14,152,20.86,15.71,-78,1
1656368734,2022-06-28 00:25,71.97,1002.84,1021.15,152,20.89,15.66,-78,1
1656369034,2022-06-28 00:30,72.19,1002.82,1021.14,152,20.88,15.70,-78,1
1656369334,2022-06-28 00:35,72.22,1002.83,1021.14,152,20.76,15.59,-79,1
1656369634,2022-06-28 00:40,73.98,1002.83,1021.14,152,20.68,15.89,-78,1
1656369934,2022-06-28 00:45,74.52,1002.81,1021.12,152,20.50,15.83,-78,1
1656370234,2022-06-28 00:50,72.04,1002.77,1021.08,152,20.79,15.58,-78,1
1656370534,2022-06-28 00:55,72.19,1002.75,1021.06,152,20.78,15.61,-78,1
1656370834,2022-06-28 01:00,72.13,1002.78,1021.10,152,20.75,15.56,-79,1
1656371134,2022-06-28 01:05,72.39,1002.81,1021.12,152,20.66,15.53,-78,1
1656371434,2022-06-28 01:10,73.44,1002.85,1021.16,152,20.62,15.72,-78,1
1656371734,2022-06-28 01:15,71.95,1002.78,1021.09,152,20.78,15.55,-78,1
1656372034,2022-06-28 01:20,72.63,1002.76,1021.07,152,20.76,15.68,-78,1
1656372335,2022-06-28 01:25,72.60,1002.78,1021.09,152,20.66,15.58,-78,1
1656372635,2022-06-28 01:30,72.38,1002.77,1021.09,152,20.63,15.50,-78,1
1656373235,2022-06-28 01:40,74.53,1002.73,1021.05,152,20.32,15.66,-78,1
1656373535,2022-06-28 01:45,74.10,1002.73,1021.04,152,20.30,15.55,-78,1
1656374135,2022-06-28 01:55,73.58,1002.67,1020.99,152,20.40,15.54,-78,1
1656374435,2022-06-28 02:00,74.02,1002.67,1020.99,152,20.37,15.60,-77,1
1656375035,2022-06-28 02:10,74.51,1002.61,1020.93,152,20.07,15.42,-78,1
1656375335,2022-06-28 02:15,74.35,1002.52,1020.83,152,20.08,15.39,-78,1
1656375635,2022-06-28 02:20,74.38,1002.57,1020.89,152,20.01,15.33,-78,1
1656375935,2022-06-28 02:25,74.88,1002.57,1020.88,152,20.00,15.42,-78,1
1656376235,2022-06-28 02:30,74.85,1002.64,1020.95,152,19.98,15.40,-78,1
1656376536,2022-06-28 02:35,75.93,1002.64,1020.95,152,19.84,15.49,-78,1
1656377136,2022-06-28 02:45,74.96,1002.53,1020.85,152,19.91,15.36,-78,1
1656377436,2022-06-28 02:50,74.84,1002.47,1020.78,152,19.87,15.29,-78,1
1656377736,2022-06-28 02:55,75.96,1002.51,1020.83,152,19.74,15.40,-78,1
1656378036,2022-06-28 03:00,75.18,1002.58,1020.89,152,19.73,15.23,-78,1
1656378336,2022-06-28 03:05,75.46,1002.61,1020.93,152,19.67,15.23,-78,1
1656378636,2022-06-28 03:10,76.17,1002.66,1020.98,152,19.56,15.27,-78,1
1656378936,2022-06-28 03:15,75.11,1002.68,1021.00,152,19.62,15.11,-78,1
1656379236,2022-06-28 03:20,75.55,1002.66,1020.98,152,19.55,15.13,-78,1
1656379536,2022-06-28 03:25,76.04,1002.77,1021.08,152,19.43,15.11,-78,1
1656380137,2022-06-28 03:35,76.19,1002.92,1021.24,152,19.35,15.07,-78,1
1656380437,2022-06-28 03:40,75.84,1002.91,1021.22,152,19.29,14.94,-77,1
1656380737,2022-06-28 03:45,76.26,1002.95,1021.26,152,19.34,15.07,-78,1
1656381037,2022-06-28 03:50,76.03,1002.97,1021.28,152,19.35,15.03,-78,1
1656381337,2022-06-28 03:55,76.53,1002.95,1021.26,152,19.25,15.04,-78,1
1656381637,2022-06-28 04:00,76.51,1002.94,1021.25,152,19.20,14.99,-76,1
1656382237,2022-06-28 04:10,77.71,1002.96,1021.27,152,18.97,15.01,-78,1
1656382537,2022-06-28 04:15,77.85,1002.96,1021.28,152,18.92,14.99,-77,1
1656382837,2022-06-28 04:20,78.28,1003.03,1021.34,152,18.82,14.97,-78,1
1656383138,2022-06-28 04:25,77.83,1003.07,1021.39,152,18.93,14.99,-78,1
1656383438,2022-06-28 04:30,77.65,1003.06,1021.38,152,18.95,14.97,-78,1
1656384038,2022-06-28 04:40,78.25,1003.14,1021.46,152,18.86,15.01,-78,1
1656384338,2022-06-28 04:45,78.29,1003.17,1021.48,152,18.84,15.00,-78,1
1656384638,2022-06-28 04:50,78.58,1003.14,1021.45,152,18.88,15.09,-78,1
1656384938,2022-06-28 04:55,80.01,1003.17,1021.48,152,18.68,15.18,-78,1
1656385238,2022-06-28 05:00,78.94,1003.21,1021.52,152,18.79,15.07,-78,1
1656385538,2022-06-28 05:05,78.49,1003.14,1021.45,152,18.85,15.04,-78,1
1656385838,2022-06-28 05:10,77.67,1003.04,1021.35,152,18.85,14.88,-78,1
1656386138,2022-06-28 05:15,77.42,1002.99,1021.30,152,18.99,14.97,-77,1
1656386439,2022-06-28 05:20,77.70,1003.03,1021.35,152,19.04,15.07,-78,1
1656386739,2022-06-28 05:25,77.50,1003.10,1021.41,152,19.05,15.04,-78,1
1656387039,2022-06-28 05:30,77.72,1003.04,1021.35,152,19.03,15.07,-78,1
1656387339,2022-06-28 05:35,77.88,1003.11,1021.42,152,18.98,15.05,-78,1
1656387639,2022-06-28 05:40,78.35,1003.13,1021.44,152,19.00,15.16,-78,1
1656387939,2022-06-28 05:45,79.04,1003.19,1021.50,152,18.90,15.20,-78,1
1656388239,2022-06-28 05:50,77.74,1003.15,1021.47,152,19.27,15.30,-78,1
1656388539,2022-06-28 05:55,77.07,1003.15,1021.46,152,19.52,15.41,-78,1
1656388839,2022-06-28 06:00,76.41,1003.16,1021.48,152,19.72,15.47,-78,1
1656389139,2022-06-28 06:05,75.85,1003.11,1021.42,152,19.98,15.61,-78,1
1656389739,2022-06-28 06:15,75.04,1003.23,1021.55,152,20.31,15.76,-78,1
1656390039,2022-06-28 06:20,74.66,1003.23,1021.54,152,20.47,15.83,-77,1
1656390340,2022-06-28 06:25,75.29,1003.21,1021.52,152,20.60,16.09,-77,1
1656390640,2022-06-28 06:30,75.42,1003.18,1021.50,152,20.84,16.35,-78,1
1656390940,2022-06-28 06:35,75.70,1003.24,1021.55,152,20.96,16.52,-79,1
1656391240,2022-06-28 06:40,73.95,1003.21,1021.53,152,21.57,16.74,-77,1
1656391540,2022-06-28 06:45,73.59,1003.20,1021.52,152,21.61,16.71,-78,1
1656391840,2022-06-28 06:50,71.63,1003.19,1021.50,152,21.91,16.57,-77,1
1656392140,2022-06-28 06:55,68.82,1003.19,1021.51,152,21.99,16.02,-77,1
1656392440,2022-06-28 07:00,69.04,1003.17,1021.49,152,22.34,16.40,-78,1
1656393040,2022-06-28 07:10,68.76,1003.18,1021.49,152,22.58,16.57,-78,1
1656393340,2022-06-28 07:15,68.26,1003.13,1021.45,152,22.91,16.77,-78,1
1656393640,2022-06-28 07:20,67.13,1003.14,1021.45,152,23.29,16.87,-78,1
1656393940,2022-06-28 07:25,65.43,1003.11,1021.42,152,23.54,16.70,-78,1
1656394241,2022-06-28 07:30,64.48,1003.03,1021.35,152,23.82,16.74,-77,1
1656394541,2022-06-28 07:35,63.97,1003.00,1021.32,152,24.10,16.88,-80,1
1656394841,2022-06-28 07:40,61.72,1002.92,1021.23,152,24.60,16.78,-79,1
1656395141,2022-06-28 07:45,60.97,1002.84,1021.15,152,24.81,16.79,-78,1
1656395441,2022-06-28 07:50,59.52,1002.79,1021.10,152,24.91,16.50,-78,1
1656395741,2022-06-28 07:55,58.87,1002.74,1021.06,152,25.65,17.02,-78,1
1656396041,2022-06-28 08:00,58.20,1002.73,1021.04,152,25.63,16.82,-78,1
1656396342,2022-06-28 08:05,57.91,1002.70,1021.01,152,25.56,16.68,-76,1
1656396642,2022-06-28 08:10,57.27,1002.67,1020.99,152,25.85,16.78,-78,1
1656396942,2022-06-28 08:15,57.49,1002.58,1020.90,152,25.97,16.95,-77,1
1656397242,2022-06-28 08:20,54.59,1002.53,1020.85,152,26.51,16.64,-81,1
1656397542,2022-06-28 08:25,53.65,1002.57,1020.88,152,26.66,16.50,-76,1
1656397842,2022-06-28 08:30,52.84,1002.52,1020.83,152,27.07,16.64,-80,1
1656398142,2022-06-28 08:35,51.77,1002.45,1020.76,152,27.54,16.75,-79,1
1656398444,2022-06-28 08:40,50.78,1002.44,1020.76,152,27.40,16.32,-77,1
1656398744,2022-06-28 08:45,51.82,1002.49,1020.81,152,27.73,16.94,-78,1
1656399044,2022-06-28 08:50,48.34,1002.53,1020.84,152,28.05,16.14,-78,1
1656399647,2022-06-28 09:00,48.98,1002.56,1020.87,152,28.13,16.42,-76,1
1656399947,2022-06-28 09:05,48.59,1002.53,1020.84,152,27.89,16.08,-77,1
1656400248,2022-06-28 09:10,48.67,1002.46,1020.77,152,28.26,16.44,-79,1
1656400549,2022-06-28 09:15,46.85,1002.33,1020.64,152,28.74,16.28,-77,1
1656400851,2022-06-28 09:20,45.90,1002.37,1020.69,152,28.91,16.11,-82,1
1656401151,2022-06-28 09:25,45.14,1002.42,1020.74,152,28.80,15.75,-78,1
1656401452,2022-06-28 09:30,46.74,1002.38,1020.69,152,28.98,16.46,-77,1
1656401752,2022-06-28 09:35,45.47,1002.49,1020.80,152,28.66,15.74,-81,1
1656402052,2022-06-28 09:40,46.22,1002.28,1020.60,152,29.18,16.47,-79,1
1656402352,2022-06-28 09:45,44.59,1002.27,1020.58,152,29.01,15.75,-79,1
1656402652,2022-06-28 09:50,44.36,1002.35,1020.66,152,29.09,15.74,-78,1
1656402952,2022-06-28 09:55,44.08,1002.30,1020.61,152,29.11,15.66,-76,1
1656403253,2022-06-28 10:00,43.11,1002.27,1020.58,152,29.26,15.45,-75,1
1656403553,2022-06-28 10:05,42.01,1002.30,1020.61,152,29.57,15.32,-78,1
1656403853,2022-06-28 10:10,42.12,1002.24,1020.56,152,29.50,15.30,-76,1
1656404153,2022-06-28 10:15,42.46,1002.24,1020.56,152,29.94,15.82,-75,1
1656404453,2022-06-28 10:20,41.72,1002.24,1020.55,152,29.75,15.38,-74,1
1656404753,2022-06-28 10:25,40.76,1002.27,1020.59,152,29.62,14.90,-75,1
1656405053,2022-06-28 10:30,40.52,1002.17,1020.48,152,29.95,15.10,-76,1
1656405354,2022-06-28 10:35,40.99,1002.20,1020.52,152,30.00,15.33,-78,1
1656405655,2022-06-28 10:40,40.61,1002.23,1020.55,152,29.79,15.00,-79,1
1656405955,2022-06-28 10:45,39.79,1002.10,1020.41,152,30.33,15.16,-77,1
1656406255,2022-06-28 10:50,40.37,1002.16,1020.47,152,29.94,15.04,-76,1
1656406855,2022-06-28 11:00,39.47,1002.10,1020.41,152,30.69,15.36,-77,1
1656407155,2022-06-28 11:05,39.44,1002.09,1020.40,152,30.68,15.33,-73,1
1656407458,2022-06-28 11:10,38.30,1002.04,1020.36,152,30.60,14.81,-77,1
1656407761,2022-06-28 11:16,37.34,1002.04,1020.35,152,30.51,14.33,-78,1
1656408361,2022-06-28 11:26,37.92,1002.14,1020.45,152,30.88,14.90,-77,1
1656408962,2022-06-28 11:36,36.16,1002.08,1020.39,152,30.96,14.24,-78,1
1656409567,2022-06-28 11:46,36.88,1001.98,1020.29,152,31.50,15.01,-79,1
1656409867,2022-06-28 11:51,35.87,1001.82,1020.13,152,31.68,14.74,-77,1
1656410167,2022-06-28 11:56,36.60,1001.77,1020.09,152,31.96,15.30,-77,1
1656410468,2022-06-28 12:01,35.42,1001.82,1020.13,152,32.22,15.02,-77,1
1656410768,2022-06-28 12:06,35.69,1001.74,1020.05,152,32.39,15.29,-79,1
1656411068,2022-06-28 12:11,36.64,1001.76,1020.07,152,31.46,14.88,-78,1
1656411668,2022-06-28 12:21,35.05,1001.55,1019.87,152,32.19,14.83,-81,1
1656411968,2022-06-28 12:26,34.78,1001.57,1019.88,152,31.92,14.48,-75,1
1656412268,2022-06-28 12:31,35.63,1001.47,1019.79,152,31.78,14.73,-78,1
1656412569,2022-06-28 12:36,34.79,1001.42,1019.73,152,32.32,14.83,-78,1
1656412869,2022-06-28 12:41,34.13,1001.44,1019.75,152,32.17,14.40,-78,1
1656413169,2022-06-28 12:46,35.28,1001.40,1019.71,152,31.95,14.72,-81,1
1656413470,2022-06-28 12:51,35.15,1001.39,1019.71,152,32.29,14.97,-77,1
1656413770,2022-06-28 12:56,34.61,1001.39,1019.71,152,31.81,14.30,-77,1
1656414070,2022-06-28 13:01,34.24,1001.33,1019.64,152,32.68,14.90,-75,1
1656414370,2022-06-28 13:06,33.10,1001.33,1019.64,152,32.99,14.64,-78,1
1656414670,2022-06-28 13:11,33.23,1001.39,1019.70,152,33.15,14.84,-79,1
1656414970,2022-06-28 13:16,34.28,1001.24,1019.55,152,32.56,14.81,-77,1
1656415270,2022-06-28 13:21,33.66,1001.19,1019.51,152,32.42,14.41,-78,1
1656415570,2022-06-28 13:26,33.74,1001.13,1019.44,152,32.58,14.58,-78,1
1656415870,2022-06-28 13:31,32.36,1001.22,1019.53,152,32.87,14.19,-79,1
1656416170,2022-06-28 13:36,30.76,1001.26,1019.57,152,34.06,14.43,-82,1
1656416471,2022-06-28 13:41,30.60,1001.35,1019.66,152,34.34,14.60,-80,1
1656416771,2022-06-28 13:46,29.43,1001.11,1019.42,152,34.88,14.45,-76,1
1656417071,2022-06-28 13:51,32.90,1001.19,1019.51,152,32.94,14.51,-77,1
1656417371,2022-06-28 13:56,32.23,1001.30,1019.61,152,33.46,14.64,-77,1
1656417671,2022-06-28 14:01,33.49,1001.29,1019.60,152,32.91,14.76,-79,1
1656417972,2022-06-28 14:06,32.69,1001.22,1019.53,152,33.50,14.89,-75,1
1656418272,2022-06-28 14:11,29.64,1001.31,1019.62,152,34.63,14.35,-77,1
1656418572,2022-06-28 14:16,31.75,1001.18,1019.49,152,33.48,14.42,-77,1
1656418872,2022-06-28 14:21,29.62,1001.19,1019.50,152,34.83,14.51,-80,1
1656419472,2022-06-28 14:31,31.96,1000.91,1019.23,152,34.05,15.02,-79,1
1656419772,2022-06-28 14:36,30.38,1000.85,1019.17,152,34.74,14.83,-72,1
1656420072,2022-06-28 14:41,28.50,1000.79,1019.11,152,35.94,14.87,-72,1
1656420372,2022-06-28 14:46,32.50,1000.90,1019.21,152,33.63,14.91,-74,1
1656420673,2022-06-28 14:51,32.58,1000.92,1019.23,152,33.83,15.13,-72,1
1656420973,2022-06-28 14:56,31.17,1000.99,1019.31,152,34.13,14.70,-71,1
1656421273,2022-06-28 15:01,31.24,1000.72,1019.03,152,34.19,14.79,-72,1
1656421573,2022-06-28 15:06,33.42,1000.80,1019.11,152,32.86,14.68,-72,1
1656421873,2022-06-28 15:11,32.75,1000.85,1019.16,152,32.97,14.46,-72,1
1656422173,2022-06-28 15:16,34.62,1000.88,1019.19,152,31.98,14.46,-72,1
1656422473,2022-06-28 15:21,35.37,1000.85,1019.16,152,31.57,14.43,-73,1
1656422775,2022-06-28 15:26,34.58,1000.77,1019.09,152,31.75,14.24,-73,1
1656423377,2022-06-28 15:36,35.54,1000.68,1018.99,152,31.79,14.70,-73,1
1656423677,2022-06-28 15:41,34.74,1000.67,1018.98,152,32.00,14.53,-72,1
1656423977,2022-06-28 15:46,34.97,1000.67,1018.98,152,31.61,14.29,-72,1
1656424577,2022-06-28 15:56,35.62,1000.56,1018.87,152,31.03,14.06,-72,1
1656424877,2022-06-28 16:01,36.43,1000.57,1018.89,152,30.96,14.35,-72,1
1656425177,2022-06-28 16:06,36.66,1000.53,1018.84,152,30.78,14.29,-72,1
1656425477,2022-06-28 16:11,37.01,1000.54,1018.86,152,30.96,14.59,-72,1
1656425777,2022-06-28 16:16,36.55,1000.41,1018.72,152,31.12,14.54,-73,1
1656426077,2022-06-28 16:21,37.22,1000.41,1018.72,152,30.89,14.62,-72,1
1656426377,2022-06-28 16:26,37.48,1000.39,1018.70,152,31.09,14.90,-73,1
1656426677,2022-06-28 16:31,36.12,1000.38,1018.69,152,31.25,14.47,-73,1
1656426977,2022-06-28 16:36,36.06,1000.33,1018.64,152,31.06,14.28,-73,1
1656427278,2022-06-28 16:41,36.87,1000.27,1018.58,152,31.09,14.65,-73,1
1656427578,2022-06-28 16:46,35.33,1000.20,1018.52,152,31.18,14.07,-73,1
1656427878,2022-06-28 16:51,36.24,1000.26,1018.57,152,31.08,14.37,-73,1
1656428178,2022-06-28 16:56,36.35,1000.23,1018.54,152,31.27,14.59,-72,1
1656428478,2022-06-28 17:01,37.08,1000.25,1018.56,152,31.02,14.68,-74,1
1656428778,2022-06-28 17:06,36.80,1000.28,1018.59,152,31.05,14.59,-71,1
1656429078,2022-06-28 17:11,35.38,1000.25,1018.56,152,30.98,13.92,-72,1
1656429378,2022-06-28 17:16,35.88,1000.24,1018.55,152,30.95,14.10,-74,1
1656429678,2022-06-28 17:21,36.20,1000.26,1018.57,152,30.94,14.24,-72,1
1656429978,2022-06-28 17:26,35.37,1000.33,1018.65,152,31.25,14.15,-73,1
1656430278,2022-06-28 17:31,35.17,1000.42,1018.73,152,31.31,14.11,-73,1
1656430578,2022-06-28 17:36,35.11,1000.43,1018.74,152,31.27,14.05,-72,1
1656430878,2022-06-28 17:41,35.66,1000.43,1018.74,152,31.40,14.41,-73,1
1656431179,2022-06-28 17:46,36.16,1000.46,1018.77,152,31.96,15.11,-73,1
1656431479,2022-06-28 17:51,36.06,1000.48,1018.79,152,32.06,15.16,-74,1
1656431779,2022-06-28 17:56,33.49,1000.46,1018.78,152,31.78,13.77,-73,1
1656432379,2022-06-28 18:06,33.59,1000.38,1018.69,152,32.19,14.18,-73,1
1656432679,2022-06-28 18:11,34.09,1000.35,1018.67,152,32.18,14.39,-73,1
1656432979,2022-06-28 18:16,33.55,1000.29,1018.61,152,32.31,14.26,-73,1
1656433279,2022-06-28 18:21,33.36,1000.28,1018.60,152,32.05,13.95,-72,1
1656433579,2022-06-28 18:26,33.41,1000.22,1018.53,152,31.99,13.92,-71,1
1656433879,2022-06-28 18:31,33.88,1000.21,1018.52,152,31.76,13.93,-72,1
1656434479,2022-06-28 18:41,33.64,1000.17,1018.48,152,31.70,13.77,-72,1
1656434779,2022-06-28 18:46,33.85,1000.15,1018.47,152,31.62,13.79,-74,1
1656435079,2022-06-28 18:51,34.90,1000.13,1018.44,152,31.48,14.14,-72,1
1656435379,2022-06-28 18:56,36.21,1000.18,1018.50,152,30.92,14.22,-74,1
1656435680,2022-06-28 19:01,36.74,1000.24,1018.55,152,30.66,14.21,-73,1
1656435980,2022-06-28 19:06,36.48,1000.22,1018.54,152,30.72,14.16,-72,1
1656436280,2022-06-28 19:11,37.08,1000.23,1018.54,152,30.53,14.24,-72,1
1656436880,2022-06-28 19:21,37.73,1000.14,1018.45,152,29.95,14.00,-73,1
1656437180,2022-06-28 19:26,38.28,1000.16,1018.47,152,29.96,14.23,-73,1
1656437480,2022-06-28 19:31,38.26,1000.24,1018.55,152,29.80,14.08,-73,1
1656437780,2022-06-28 19:36,41.01,1000.24,1018.55,152,29.56,14.94,-72,1
1656438080,2022-06-28 19:41,43.05,1000.24,1018.56,152,29.46,15.61,-73,1
1656438380,2022-06-28 19:46,43.82,1000.30,1018.61,152,29.10,15.56,-72,1
1656438680,2022-06-28 19:51,43.43,1000.39,1018.70,152,28.98,15.31,-73,1
1656438980,2022-06-28 19:56,44.31,1000.41,1018.72,152,28.77,15.44,-73,1
1656439280,2022-06-28 20:01,45.55,1000.39,1018.70,152,28.63,15.74,-72,1
1656439580,2022-06-28 20:06,46.16,1000.43,1018.74,152,28.40,15.74,-72,1
1656439881,2022-06-28 20:11,46.33,1000.44,1018.76,152,28.16,15.58,-72,1
1656440181,2022-06-28 20:16,49.49,1000.60,1018.91,152,27.57,16.07,-73,1
1656440481,2022-06-28 20:21,49.38,1000.60,1018.91,152,27.59,16.06,-71,1
1656440781,2022-06-28 20:26,50.42,1000.57,1018.88,152,27.32,16.13,-72,1
1656441081,2022-06-28 20:31,51.82,1000.65,1018.96,152,27.04,16.31,-72,1
1656441381,2022-06-28 20:36,53.63,1000.65,1018.96,152,26.54,16.39,-72,1
1656441681,2022-06-28 20:41,54.93,1000.64,1018.95,152,26.27,16.51,-73,1
1656442281,2022-06-28 20:51,56.78,1000.73,1019.05,152,25.98,16.76,-74,1
1656442581,2022-06-28 20:56,55.44,1000.70,1019.01,152,25.97,16.38,-72,1
1656442881,2022-06-28 21:01,58.43,1000.75,1019.07,152,25.67,16.93,-72,1
1656443782,2022-06-28 21:16,59.94,1000.81,1019.12,152,25.15,16.84,-72,1
1656444082,2022-06-28 21:21,58.81,1000.79,1019.10,152,25.29,16.67,-73,1
1656444382,2022-06-28 21:26,60.41,1000.80,1019.11,152,25.17,16.98,-73,1
1656444682,2022-06-28 21:31,60.44,1000.77,1019.09,152,24.89,16.73,-73,1
1656444982,2022-06-28 21:36,62.79,1000.82,1019.13,152,24.66,17.11,-73,1
1656445282,2022-06-28 21:41,59.22,1001.01,1019.32,152,24.56,16.10,-72,1
1656445582,2022-06-28 21:46,58.08,1001.01,1019.33,152,24.53,15.76,-72,1
1656445882,2022-06-28 21:51,55.94,1000.96,1019.27,152,24.72,15.36,-73,1
1656446182,2022-06-28 21:56,56.40,1001.04,1019.36,152,24.75,15.51,-73,1
1656446482,2022-06-28 22:01,56.15,1001.04,1019.35,152,24.80,15.49,-72,1
1656447083,2022-06-28 22:11,56.69,1001.04,1019.35,152,24.75,15.59,-72,1
1656447383,2022-06-28 22:16,58.10,1001.02,1019.33,152,24.64,15.87,-71,1
1656447683,2022-06-28 22:21,59.61,1000.94,1019.26,152,24.70,16.33,-72,1
1656448283,2022-06-28 22:31,60.90,1000.89,1019.20,152,24.80,16.76,-71,1
1656448583,2022-06-28 22:36,61.35,1000.94,1019.26,152,24.80,16.88,-71,1
1656449183,2022-06-28 22:46,62.58,1001.08,1019.39,152,24.70,17.10,-70,1
1656449483,2022-06-28 22:51,63.17,1001.11,1019.42,152,24.64,17.19,-71,1
1656449783,2022-06-28 22:56,63.60,1001.13,1019.44,152,24.56,17.22,-71,1
1656450084,2022-06-28 23:01,64.22,1001.19,1019.50,152,24.48,17.30,-71,1
1656450384,2022-06-28 23:06,64.45,1001.20,1019.52,152,24.42,17.30,-71,1
1656450684,2022-06-28 23:11,64.71,1001.27,1019.58,152,24.37,17.31,-72,1
1656450984,2022-06-28 23:16,64.88,1001.29,1019.60,152,24.29,17.28,-72,1
1656451284,2022-06-28 23:21,64.84,1001.40,1019.71,152,24.24,17.22,-72,1
1656451584,2022-06-28 23:26,65.75,1001.49,1019.80,152,24.14,17.35,-71,1
1656451884,2022-06-28 23:31,65.67,1001.48,1019.79,152,24.01,17.20,-72,1
1656452184,2022-06-28 23:36,66.22,1001.50,1019.81,152,23.86,17.19,-72,1
1656452484,2022-06-28 23:41,66.16,1001.53,1019.85,152,23.75,17.07,-72,1
1656452784,2022-06-28 23:46,66.81,1001.48,1019.80,152,23.61,17.10,-72,1
1656453084,2022-06-28 23:51,66.72,1001.51,1019.82,152,23.57,17.04,-72,1
1656453384,2022-06-28 23:56,66.97,1001.51,1019.83,152,23.54,17.07,-72,1