1656453684,2022-06-29 00:01,69.02,1001.62,1019.93,152,23.44,17.45,-72,1
1656453984,2022-06-29 00:06,70.40,1001.61,1019.92,152,23.07,17.41,-72,1
1656454285,2022-06-29 00:11,70.34,1001.60,1019.91,152,22.98,17.31,-72,1
1656454585,2022-06-29 00:16,69.45,1001.53,1019.85,152,23.01,17.14,-74,1
1656454885,2022-06-29 00:21,71.17,1001.53,1019.84,152,22.92,17.44,-72,1
1656455185,2022-06-29 00:26,70.70,1001.54,1019.85,152,22.87,17.29,-72,1
1656455485,2022-06-29 00:31,71.15,1001.44,1019.75,152,22.87,17.38,-72,1
1656455785,2022-06-29 00:36,73.91,1001.47,1019.79,152,22.19,17.33,-71,1
1656456085,2022-06-29 00:41,72.76,1001.39,1019.70,152,22.30,17.19,-71,1
1656456385,2022-06-29 00:46,72.25,1001.37,1019.69,152,22.28,17.06,-72,1
1656456685,2022-06-29 00:51,72.64,1001.32,1019.64,152,22.19,17.06,-72,1
1656456985,2022-06-29 00:56,73.12,1001.43,1019.74,152,22.06,17.04,-72,1
1656457285,2022-06-29 01:01,74.38,1001.36,1019.67,152,22.03,17.28,-72,1
1656457585,2022-06-29 01:06,72.68,1001.26,1019.58,152,22.32,17.19,-72,1
1656457886,2022-06-29 01:11,73.55,1001.20,1019.52,152,22.24,17.30,-72,1
1656458186,2022-06-29 01:16,74.67,1001.13,1019.44,152,21.93,17.25,-72,1
1656458486,2022-06-29 01:21,74.11,1001.11,1019.42,152,22.09,17.28,-72,1
1656458786,2022-06-29 01:26,74.23,1001.05,1019.36,152,22.03,17.25,-71,1
1656459086,2022-06-29 01:31,73.69,1001.07,1019.39,152,22.00,17.10,-72,1
1656459386,2022-06-29 01:36,74.13,1001.05,1019.36,152,22.00,17.20,-74,1
1656459686,2022-06-29 01:41,75.29,1001.00,1019.31,152,21.78,17.23,-72,1
1656459986,2022-06-29 01:46,75.42,1000.99,1019.30,152,21.69,17.17,-72,1
1656460286,2022-06-29 01:51,75.31,1000.93,1019.25,152,21.62,17.08,-71,1
1656460586,2022-06-29 01:56,76.04,1001.03,1019.35,152,21.48,17.10,-71,1
1656460886,2022-06-29 02:01,76.40,1000.99,1019.30,152,21.41,17.10,-72,1
1656461186,2022-06-29 02:06,74.38,1000.96,1019.28,152,21.69,16.95,-72,1
1656461487,2022-06-29 02:11,74.37,1000.97,1019.29,152,21.73,16.99,-71,1
1656461787,2022-06-29 02:16,74.35,1000.90,1019.21,152,21.69,16.94,-72,1
1656462087,2022-06-29 02:21,74.67,1000.91,1019.22,152,21.64,16.96,-72,1
1656462387,2022-06-29 02:26,74.79,1000.85,1019.16,152,21.55,16.90,-71,1
1656462687,2022-06-29 02:31,74.96,1000.87,1019.18,152,21.56,16.95,-72,1
1656462987,2022-06-29 02:36,75.34,1000.84,1019.16,152,21.55,17.02,-71,1
1656463287,2022-06-29 02:41,75.63,1000.88,1019.19,152,21.50,17.03,-72,1
1656463587,2022-06-29 02:46,75.65,1000.84,1019.15,152,21.50,17.04,-72,1
1656463887,2022-06-29 02:51,75.69,1001.05,1019.36,152,21.51,17.05,-71,1
1656464187,2022-06-29 02:56,76.54,1001.07,1019.38,152,21.52,17.24,-72,1
1656464487,2022-06-29 03:01,76.88,1000.96,1019.28,152,21.38,17.17,-70,1
1656464787,2022-06-29 03:06,76.52,1000.91,1019.22,152,21.55,17.26,-71,1
1656465088,2022-06-29 03:11,77.21,1000.78,1019.09,152,21.53,17.39,-72,1
1656465388,2022-06-29 03:16,77.27,1000.87,1019.19,152,21.49,17.36,-71,1
1656465688,2022-06-29 03:21,77.53,1000.82,1019.14,152,21.41,17.34,-72,1
1656465988,2022-06-29 03:26,77.75,1000.79,1019.10,152,21.36,17.33,-71,1
1656466288,2022-06-29 03:31,76.94,1000.80,1019.11,152,21.41,17.22,-71,1
1656466588,2022-06-29 03:36,78.21,1000.61,1018.93,152,21.25,17.32,-73,1
1656466888,2022-06-29 03:41,77.84,1000.67,1018.99,152,21.22,17.22,-72,1
1656467188,2022-06-29 03:46,77.08,1000.74,1019.06,152,21.35,17.19,-72,1
1656467488,2022-06-29 03:51,77.37,1000.61,1018.93,152,21.37,17.26,-72,1
1656467788,2022-06-29 03:56,77.19,1000.61,1018.92,152,21.39,17.25,-72,1
1656468088,2022-06-29 04:01,78.08,1000.72,1019.04,152,21.30,17.34,-72,1
1656468388,2022-06-29 04:06,78.33,1000.75,1019.06,152,21.20,17.29,-72,1
1656468688,2022-06-29 04:11,77.84,1000.71,1019.02,152,21.21,17.21,-71,1
1656468989,2022-06-29 04:16,77.62,1000.75,1019.06,152,21.17,17.12,-71,1
1656469289,2022-06-29 04:21,78.09,1000.75,1019.06,152,21.09,17.14,-72,1
1656469589,2022-06-29 04:26,78.79,1000.65,1018.96,152,21.03,17.22,-71,1
1656469889,2022-06-29 04:31,77.53,1000.65,1018.96,152,21.10,17.03,-72,1
1656470189,2022-06-29 04:36,77.90,1000.60,1018.91,152,21.01,17.02,-72,1
1656470489,2022-06-29 04:41,78.10,1000.58,1018.89,152,21.06,17.11,-73,1
1656470789,2022-06-29 04:46,77.88,1000.57,1018.88,152,21.04,17.05,-72,1
1656471089,2022-06-29 04:51,78.44,1000.52,1018.83,152,21.00,17.12,-73,1
1656471389,2022-06-29 04:56,78.71,1000.43,1018.75,152,20.94,17.12,-72,1
1656471689,2022-06-29 05:01,77.93,1000.41,1018.72,152,21.07,17.09,-72,1
1656471989,2022-06-29 05:06,77.34,1000.44,1018.76,152,21.11,17.01,-73,1
1656472289,2022-06-29 05:11,76.74,1000.40,1018.71,152,21.23,17.00,-72,1
1656472590,2022-06-29 05:16,76.87,1000.48,1018.79,152,21.20,17.00,-72,1
1656472890,2022-06-29 05:21,78.73,1000.49,1018.80,152,20.95,17.13,-71,1
1656473190,2022-06-29 05:26,78.13,1000.51,1018.82,152,21.07,17.13,-72,1
1656473490,2022-06-29 05:31,78.05,1000.50,1018.81,152,21.05,17.09,-72,1
1656473790,2022-06-29 05:36,77.57,1000.53,1018.84,152,21.14,17.08,-72,1
1656474090,2022-06-29 05:41,77.30,1000.53,1018.84,152,21.18,17.07,-73,1
1656474390,2022-06-29 05:46,75.75,1000.44,1018.76,152,21.46,17.02,-73,1
1656474690,2022-06-29 05:51,75.27,1000.41,1018.73,152,21.53,16.98,-72,1
1656474990,2022-06-29 05:56,74.65,1000.40,1018.71,152,21.66,16.98,-73,1
1656475290,2022-06-29 06:01,74.23,1000.34,1018.66,152,21.76,16.99,-72,1
1656475890,2022-06-29 06:11,72.85,1000.37,1018.69,152,21.90,16.83,-73,1
1656476190,2022-06-29 06:16,73.53,1000.29,1018.61,152,21.81,16.89,-73,1
1656476491,2022-06-29 06:21,72.97,1000.26,1018.57,152,21.96,16.91,-73,1
1656476791,2022-06-29 06:26,73.05,1000.28,1018.60,152,21.96,16.93,-73,1
1656477091,2022-06-29 06:31,72.31,1000.26,1018.57,152,22.20,17.00,-72,1
1656477391,2022-06-29 06:36,71.13,1000.21,1018.53,152,22.41,16.94,-72,1
1656477691,2022-06-29 06:41,71.19,1000.17,1018.48,152,22.52,17.06,-73,1
1656477991,2022-06-29 06:46,70.57,1000.13,1018.44,152,22.66,17.05,-72,1
1656478291,2022-06-29 06:51,70.52,1000.11,1018.43,152,22.81,17.19,-73,1
1656478891,2022-06-29 07:01,68.89,1000.28,1018.59,152,23.26,17.25,-72,1
1656479191,2022-06-29 07:06,68.61,1000.22,1018.54,152,23.37,17.29,-72,1
1656479491,2022-06-29 07:11,67.18,1000.18,1018.49,152,23.72,17.29,-73,1
1656479792,2022-06-29 07:16,66.40,1000.21,1018.53,152,23.97,17.34,-73,1
1656480092,2022-06-29 07:21,65.99,1000.19,1018.50,152,23.94,17.22,-73,1
1656480392,2022-06-29 07:26,65.68,1000.16,1018.47,152,24.33,17.51,-72,1
1656480692,2022-06-29 07:31,63.34,1000.13,1018.44,152,24.89,17.47,-73,1
1656480992,2022-06-29 07:36,63.44,1000.07,1018.39,152,24.96,17.56,-73,1
1656481292,2022-06-29 07:41,63.96,1000.10,1018.42,152,25.02,17.74,-73,1
1656481592,2022-06-29 07:46,62.79,1000.04,1018.35,152,25.34,17.75,-73,1
1656481892,2022-06-29 07:51,62.52,1000.09,1018.41,152,25.43,17.77,-73,1
1656482192,2022-06-29 07:56,63.42,1000.07,1018.38,152,25.37,17.94,-74,1
1656482492,2022-06-29 08:01,64.32,1000.03,1018.34,152,25.12,17.93,-73,1
1656482792,2022-06-29 08:06,62.42,1000.03,1018.35,152,25.64,17.94,-73,1
1656483093,2022-06-29 08:11,60.86,999.97,1018.28,152,26.08,17.95,-72,1
1656483393,2022-06-29 08:16,58.77,999.95,1018.27,152,26.19,17.50,-73,1
1656483693,2022-06-29 08:21,58.74,999.96,1018.27,152,26.42,17.71,-73,1
1656483995,2022-06-29 08:26,59.12,1000.00,1018.31,152,26.61,17.99,-74,1
1656484296,2022-06-29 08:31,58.48,1000.10,1018.41,152,26.68,17.88,-74,1
1656484596,2022-06-29 08:36,58.63,1000.18,1018.49,152,26.71,17.95,-72,1
1656484896,2022-06-29 08:41,58.16,1000.14,1018.46,152,26.93,18.03,-73,1
1656485196,2022-06-29 08:46,58.19,1000.13,1018.44,152,26.80,17.91,-74,1
1656485496,2022-06-29 08:51,58.38,1000.11,1018.42,152,26.71,17.88,-74,1
1656485797,2022-06-29 08:56,59.15,1000.11,1018.42,152,26.51,17.91,-75,1
1656486097,2022-06-29 09:01,59.80,1000.09,1018.40,152,26.11,17.70,-72,1
1656486398,2022-06-29 09:06,57.64,1000.09,1018.40,152,26.98,17.93,-72,1
1656486998,2022-06-29 09:16,55.71,1000.04,1018.35,152,27.74,18.10,-73,1
1656487299,2022-06-29 09:21,54.46,1000.02,1018.33,152,27.96,17.94,-74,1
1656487599,2022-06-29 09:26,54.77,1000.04,1018.36,152,28.00,18.07,-73,1
1656487899,2022-06-29 09:31,53.55,1000.03,1018.35,152,28.57,18.24,-73,1
1656488199,2022-06-29 09:36,51.69,1000.05,1018.37,152,28.87,17.95,-72,1
1656488499,2022-06-29 09:41,51.45,1000.07,1018.39,152,28.85,17.86,-73,1
1656489099,2022-06-29 09:51,52.72,1000.01,1018.33,152,28.61,18.03,-71,1
1656489399,2022-06-29 09:56,52.52,1000.09,1018.40,152,28.90,18.23,-71,1
1656489700,2022-06-29 10:01,51.76,1000.10,1018.42,152,29.13,18.21,-72,1
1656490000,2022-06-29 10:06,49.83,1000.16,1018.47,152,29.60,18.04,-71,1
1656490300,2022-06-29 10:11,48.95,1000.12,1018.43,152,29.83,17.97,-71,1
1656490600,2022-06-29 10:16,49.05,1000.12,1018.44,152,29.95,18.11,-72,1
1656490900,2022-06-29 10:21,47.87,1000.18,1018.49,152,30.17,17.92,-73,1
1656491201,2022-06-29 10:26,48.40,1000.15,1018.47,152,30.18,18.11,-73,1
1656491501,2022-06-29 10:31,47.10,1000.13,1018.44,152,30.36,17.84,-73,1
1656491801,2022-06-29 10:36,47.47,1000.13,1018.44,152,30.63,18.21,-73,1
1656492701,2022-06-29 10:51,46.20,1000.01,1018.32,152,30.97,18.09,-73,1
1656493002,2022-06-29 10:56,44.57,999.94,1018.25,152,31.31,17.82,-73,1
1656493302,2022-06-29 11:01,45.54,999.98,1018.29,152,31.02,17.90,-73,1
1656493602,2022-06-29 11:06,46.08,999.97,1018.28,152,31.33,18.37,-73,1
1656493902,2022-06-29 11:11,46.58,999.93,1018.24,152,30.70,17.97,-72,1
1656494202,2022-06-29 11:16,45.23,999.84,1018.15,152,31.61,18.33,-73,1
1656494502,2022-06-29 11:21,42.50,999.80,1018.11,152,32.01,17.70,-72,1
1656494802,2022-06-29 11:26,42.22,999.85,1018.16,152,32.39,17.93,-73,1
1656495102,2022-06-29 11:31,40.71,999.75,1018.06,152,32.40,17.36,-72,1
1656495402,2022-06-29 11:36,39.86,999.78,1018.10,152,32.31,16.95,-71,1
1656495702,2022-06-29 11:41,39.55,999.78,1018.09,152,32.35,16.86,-73,1
1656496003,2022-06-29 11:46,39.98,999.75,1018.06,152,32.61,17.27,-72,1
1656496303,2022-06-29 11:51,38.78,999.73,1018.05,152,33.03,17.15,-73,1
1656496604,2022-06-29 11:56,37.73,999.74,1018.05,152,33.36,17.01,-72,1
1656496904,2022-06-29 12:01,38.72,999.79,1018.10,152,32.32,16.50,-72,1
1656497204,2022-06-29 12:06,39.26,999.70,1018.01,152,32.61,16.98,-71,1
1656497504,2022-06-29 12:11,37.10,999.81,1018.12,152,33.63,16.99,-71,1
1656497804,2022-06-29 12:16,34.23,999.72,1018.03,152,34.02,16.06,-72,1
1656498104,2022-06-29 12:21,37.19,999.71,1018.03,152,33.04,16.50,-72,1
1656498404,2022-06-29 12:26,34.91,999.66,1017.97,152,33.59,15.99,-72,1
1656498704,2022-06-29 12:31,33.62,999.62,1017.94,152,33.95,15.72,-70,1
1656499004,2022-06-29 12:36,32.71,999.62,1017.93,152,34.46,15.74,-70,1
1656499304,2022-06-29 12:41,32.24,999.61,1017.93,152,34.76,15.77,-69,1
1656499604,2022-06-29 12:46,31.80,999.50,1017.81,152,34.71,15.51,-70,1
1656499905,2022-06-29 12:51,31.31,999.40,1017.71,152,35.40,15.87,-71,1
1656500205,2022-06-29 12:56,30.96,999.34,1017.65,152,35.31,15.61,-71,1
1656500505,2022-06-29 13:01,31.10,999.28,1017.60,152,34.91,15.34,-69,1
1656500805,2022-06-29 13:06,32.67,999.23,1017.55,152,35.20,16.36,-71,1
1656501105,2022-06-29 13:11,34.72,999.34,1017.66,152,33.66,15.97,-71,1
1656501406,2022-06-29 13:16,35.01,999.33,1017.64,152,33.47,15.93,-73,1
1656501706,2022-06-29 13:21,33.95,999.13,1017.44,152,34.66,16.49,-72,1
1656502007,2022-06-29 13:26,32.46,999.21,1017.52,152,35.42,16.45,-73,1
1656502307,2022-06-29 13:31,34.07,999.11,1017.42,152,34.18,16.13,-72,1
1656502607,2022-06-29 13:36,33.36,999.03,1017.34,152,33.94,15.59,-71,1
1656502907,2022-06-29 13:41,31.84,998.99,1017.31,152,34.76,15.58,-74,1
1656503207,2022-06-29 13:46,31.31,998.91,1017.22,152,35.17,15.67,-73,1
1656503507,2022-06-29 13:51,29.48,998.98,1017.30,152,35.78,15.25,-74,1
1656503808,2022-06-29 13:56,33.34,998.71,1017.02,152,33.93,15.57,-72,1
1656504108,2022-06-29 14:01,31.82,998.66,1016.98,152,34.86,15.65,-73,1
1656504408,2022-06-29 14:06,31.39,998.74,1017.06,152,34.64,15.25,-72,1
1656504708,2022-06-29 14:11,29.06,998.53,1016.84,152,36.55,15.68,-73,1
1656505009,2022-06-29 14:16,27.43,998.49,1016.81,152,37.28,15.41,-73,1
1656505309,2022-06-29 14:21,27.13,998.45,1016.76,152,37.54,15.45,-72,1
1656505609,2022-06-29 14:26,27.38,998.40,1016.72,152,37.08,15.21,-74,1
1656505910,2022-06-29 14:31,27.66,998.33,1016.64,152,37.02,15.32,-72,1
1656506211,2022-06-29 14:36,25.82,998.33,1016.64,152,37.50,14.65,-73,1
1656506511,2022-06-29 14:41,25.99,998.19,1016.50,152,37.76,14.97,-73,1
1656506811,2022-06-29 14:46,27.15,998.12,1016.44,152,37.45,15.39,-72,1
1656507111,2022-06-29 14:51,26.92,998.03,1016.34,152,37.47,15.27,-73,1
1656507411,2022-06-29 14:56,27.44,997.99,1016.30,152,37.55,15.64,-73,1
1656507712,2022-06-29 15:01,27.02,998.05,1016.36,152,36.91,14.86,-73,1
1656508012,2022-06-29 15:06,25.95,997.85,1016.17,152,37.99,15.14,-73,1
1656508312,2022-06-29 15:11,26.15,997.92,1016.23,152,38.06,15.32,-74,1
1656508612,2022-06-29 15:16,26.88,997.86,1016.17,152,37.52,15.30,-73,1
1656508912,2022-06-29 15:21,26.83,997.79,1016.11,152,37.79,15.49,-75,1
1656509212,2022-06-29 15:26,25.91,997.73,1016.05,152,38.30,15.38,-73,1
1656509512,2022-06-29 15:31,25.68,997.76,1016.07,152,38.12,15.09,-73,1
1656509813,2022-06-29 15:36,27.88,997.68,1015.99,152,36.66,15.13,-73,1
1656510113,2022-06-29 15:41,27.62,997.72,1016.03,152,36.22,14.61,-73,1
1656510413,2022-06-29 15:46,27.83,997.82,1016.14,152,36.11,14.64,-72,1
1656510713,2022-06-29 15:51,27.49,997.83,1016.14,152,37.13,15.31,-72,1
1656511013,2022-06-29 15:56,26.90,997.77,1016.08,152,37.55,15.33,-72,1
1656511313,2022-06-29 16:01,27.40,997.75,1016.07,152,37.12,15.25,-71,1
1656511613,2022-06-29 16:06,28.52,997.75,1016.07,152,36.67,15.49,-72,1
1656511913,2022-06-29 16:11,28.24,997.71,1016.03,152,36.54,15.23,-72,1
1656512213,2022-06-29 16:16,28.51,997.69,1016.00,152,36.85,15.65,-72,1
1656512513,2022-06-29 16:21,28.18,997.66,1015.97,152,36.38,15.06,-73,1
1656512813,2022-06-29 16:26,28.68,997.64,1015.95,152,35.98,14.99,-72,1
1656513113,2022-06-29 16:31,28.15,997.56,1015.87,152,36.14,14.84,-72,1
1656513414,2022-06-29 16:36,27.75,997.49,1015.80,152,35.98,14.49,-71,1
1656513714,2022-06-29 16:41,29.70,997.49,1015.80,152,35.18,14.85,-72,1
1656514014,2022-06-29 16:46,29.71,997.41,1015.72,152,35.32,14.98,-71,1
1656514314,2022-06-29 16:51,31.52,997.38,1015.69,152,34.63,15.31,-72,1
1656514614,2022-06-29 16:56,30.76,997.42,1015.73,152,34.47,14.79,-73,1
1656514914,2022-06-29 17:01,29.91,997.30,1015.62,152,34.96,14.77,-73,1
1656515214,2022-06-29 17:06,30.97,997.27,1015.58,152,34.82,15.20,-72,1
1656515514,2022-06-29 17:11,30.77,997.21,1015.52,152,34.47,14.79,-72,1
1656515814,2022-06-29 17:16,31.49,997.12,1015.44,152,34.48,15.16,-71,1
1656516114,2022-06-29 17:21,31.20,997.08,1015.39,152,34.24,14.81,-72,1
1656516414,2022-06-29 17:26,31.82,997.12,1015.43,152,34.26,15.13,-72,1
1656516714,2022-06-29 17:31,31.07,997.16,1015.47,152,34.48,14.95,-72,1
1656517014,2022-06-29 17:36,31.18,997.11,1015.42,152,34.55,15.07,-73,1
1656517315,2022-06-29 17:41,32.27,997.10,1015.42,152,34.14,15.25,-72,1
1656517615,2022-06-29 17:46,31.25,996.97,1015.28,152,34.34,14.92,-71,1
1656517915,2022-06-29 17:51,33.10,996.95,1015.26,152,33.86,15.40,-72,1
1656518217,2022-06-29 17:56,33.31,996.93,1015.24,152,33.70,15.36,-72,1
1656518517,2022-06-29 18:01,33.71,996.93,1015.25,152,33.52,15.39,-73,1
1656518817,2022-06-29 18:06,33.39,996.92,1015.23,152,33.69,15.39,-72,1
1656519117,2022-06-29 18:11,32.79,996.97,1015.28,152,33.67,15.09,-74,1
1656519417,2022-06-29 18:16,33.88,996.97,1015.28,152,33.56,15.50,-72,1
1656519717,2022-06-29 18:21,33.94,996.90,1015.21,152,33.72,15.67,-72,1
1656520017,2022-06-29 18:26,35.42,996.87,1015.18,152,33.72,16.34,-73,1
1656520317,2022-06-29 18:31,34.37,996.80,1015.11,152,33.88,16.01,-72,1
1656520617,2022-06-29 18:36,34.42,996.81,1015.13,152,33.89,16.04,-72,1
1656520917,2022-06-29 18:41,34.64,996.85,1015.16,152,33.86,16.11,-72,1
1656521217,2022-06-29 18:46,34.66,996.95,1015.26,152,33.81,16.08,-72,1
1656521517,2022-06-29 18:51,36.15,996.97,1015.29,152,33.70,16.64,-71,1
1656521818,2022-06-29 18:56,35.08,996.91,1015.22,152,33.69,16.16,-71,1
1656522118,2022-06-29 19:01,34.84,996.84,1015.15,152,33.53,15.91,-73,1
1656522418,2022-06-29 19:06,35.82,996.94,1015.26,152,33.40,16.23,-72,1
1656522718,2022-06-29 19:11,36.27,997.07,1015.38,152,33.27,16.32,-72,1
1656523018,2022-06-29 19:16,36.34,997.16,1015.47,152,33.24,16.32,-73,1
1656523318,2022-06-29 19:21,37.29,997.16,1015.47,152,33.10,16.60,-72,1
1656523618,2022-06-29 19:26,39.15,997.14,1015.46,152,32.95,17.23,-71,1
1656523918,2022-06-29 19:31,40.11,997.23,1015.55,152,32.73,17.42,-71,1
1656524218,2022-06-29 19:36,41.58,997.28,1015.59,152,32.48,17.77,-71,1
1656524518,2022-06-29 19:41,42.56,997.32,1015.63,152,32.11,17.81,-74,1
1656524818,2022-06-29 19:46,43.80,997.30,1015.61,152,31.74,17.93,-71,1
1656525118,2022-06-29 19:51,44.26,997.32,1015.63,152,31.67,18.03,-73,1
1656525419,2022-06-29 19:56,45.13,997.36,1015.67,152,31.51,18.20,-72,1
1656525719,2022-06-29 20:01,45.03,997.33,1015.65,152,31.30,17.98,-71,1
1656526019,2022-06-29 20:06,45.60,997.40,1015.72,152,31.02,17.92,-73,1
1656526319,2022-06-29 20:11,46.21,997.44,1015.75,152,30.74,17.88,-73,1
1656526619,2022-06-29 20:16,46.51,997.40,1015.71,152,30.59,17.85,-73,1
1656526919,2022-06-29 20:21,46.77,997.39,1015.71,152,30.34,17.71,-74,1
1656527219,2022-06-29 20:26,46.88,997.47,1015.78,152,30.13,17.55,-71,1
1656527519,2022-06-29 20:31,47.17,997.50,1015.82,152,29.88,17.42,-72,1
1656527819,2022-06-29 20:36,46.74,997.53,1015.84,152,29.65,17.07,-72,1
1656528119,2022-06-29 20:41,45.66,997.49,1015.81,152,29.46,16.53,-73,1
1656528419,2022-06-29 20:46,45.64,997.55,1015.86,152,29.29,16.37,-72,1
1656528719,2022-06-29 20:51,45.69,997.70,1016.02,152,29.09,16.21,-73,1
1656529020,2022-06-29 20:57,45.80,997.78,1016.09,152,28.87,16.04,-72,1
1656529320,2022-06-29 21:02,46.01,997.79,1016.10,152,28.66,15.93,-72,1
1656529620,2022-06-29 21:07,46.45,997.85,1016.17,152,28.47,15.90,-72,1
1656529920,2022-06-29 21:12,47.04,997.89,1016.20,152,28.31,15.95,-72,1
1656530220,2022-06-29 21:17,47.65,997.92,1016.23,152,28.12,15.98,-73,1
1656530520,2022-06-29 21:22,48.06,998.01,1016.33,152,28.02,16.03,-73,1
1656530820,2022-06-29 21:27,48.69,998.09,1016.40,152,27.86,16.08,-73,1
1656531120,2022-06-29 21:32,48.86,998.20,1016.51,152,27.75,16.04,-72,1
1656531420,2022-06-29 21:37,49.47,998.29,1016.60,152,27.66,16.15,-72,1
1656531720,2022-06-29 21:42,50.01,998.37,1016.68,152,27.44,16.12,-72,1
1656532020,2022-06-29 21:47,51.43,998.39,1016.70,152,27.41,16.53,-72,1
1656532320,2022-06-29 21:52,51.86,998.37,1016.68,152,27.29,16.55,-72,1
1656532621,2022-06-29 21:57,51.21,998.41,1016.72,152,27.39,16.44,-72,1
1656532921,2022-06-29 22:02,51.24,998.38,1016.69,152,27.37,16.43,-72,1
1656533221,2022-06-29 22:07,52.30,998.36,1016.67,152,27.34,16.73,-72,1
1656533521,2022-06-29 22:12,51.50,998.37,1016.68,152,27.30,16.45,-72,1
1656533821,2022-06-29 22:17,51.69,998.36,1016.67,152,27.25,16.46,-71,1
1656534121,2022-06-29 22:22,53.10,998.27,1016.58,152,27.07,16.72,-73,1
1656534421,2022-06-29 22:27,52.60,998.28,1016.59,152,27.05,16.55,-73,1
1656534721,2022-06-29 22:32,53.24,998.27,1016.58,152,26.97,16.67,-72,1
1656535021,2022-06-29 22:37,53.53,998.27,1016.58,152,26.85,16.64,-72,1
1656535321,2022-06-29 22:42,53.24,998.23,1016.54,152,26.93,16.63,-73,1
1656535621,2022-06-29 22:47,53.52,998.17,1016.48,152,26.87,16.66,-72,1
1656535921,2022-06-29 22:52,53.24,998.09,1016.40,152,26.80,16.51,-72,1
1656536221,2022-06-29 22:57,53.87,998.11,1016.43,152,26.68,16.58,-72,1
1656536522,2022-06-29 23:02,53.72,998.11,1016.43,152,26.68,16.54,-72,1
1656536822,2022-06-29 23:07,54.04,998.18,1016.49,152,26.60,16.56,-72,1
1656537122,2022-06-29 23:12,54.99,998.20,1016.52,152,26.46,16.71,-72,1
1656537422,2022-06-29 23:17,55.19,998.13,1016.44,152,26.34,16.65,-72,1
1656537722,2022-06-29 23:22,56.02,998.11,1016.42,152,26.20,16.75,-72,1
1656538022,2022-06-29 23:27,56.11,998.10,1016.42,152,26.04,16.63,-72,1
1656538322,2022-06-29 23:32,56.51,998.11,1016.42,152,25.98,16.69,-72,1
1656538622,2022-06-29 23:37,57.51,998.13,1016.44,152,25.85,16.84,-72,1
1656538922,2022-06-29 23:42,58.44,998.10,1016.42,152,25.65,16.91,-72,1
1656539222,2022-06-29 23:47,57.84,998.06,1016.38,152,25.63,16.73,-71,1
1656539522,2022-06-29 23:52,58.27,998.05,1016.36,152,25.57,16.79,-72,1
1656539822,2022-06-29 23:57,58.62,998.08,1016.39,152,25.47,16.79,-72,1