1656540123,2022-06-30 00:02,58.86,997.98,1016.30,152,25.37,16.76,-73,1
1656540423,2022-06-30 00:07,59.37,997.95,1016.27,152,25.30,16.83,-72,1
1656540723,2022-06-30 00:12,59.60,997.89,1016.20,152,25.22,16.82,-72,1
1656541023,2022-06-30 00:17,60.08,997.90,1016.21,152,25.12,16.85,-71,1
1656541323,2022-06-30 00:22,60.49,997.90,1016.21,152,25.03,16.87,-72,1
1656541623,2022-06-30 00:27,60.78,997.86,1016.18,152,24.95,16.87,-72,1
1656541923,2022-06-30 00:32,61.25,997.77,1016.09,152,24.87,16.92,-72,1
1656542223,2022-06-30 00:37,61.22,997.72,1016.03,152,24.78,16.82,-72,1
1656542523,2022-06-30 00:42,61.69,997.70,1016.02,152,24.70,16.87,-72,1
1656542823,2022-06-30 00:47,62.80,997.66,1015.98,152,24.56,17.02,-73,1
1656543123,2022-06-30 00:52,62.65,997.58,1015.89,152,24.49,16.92,-72,1
1656543423,2022-06-30 00:57,63.02,997.58,1015.90,152,24.36,16.89,-72,1
1656543723,2022-06-30 01:02,63.74,997.49,1015.80,152,24.22,16.93,-72,1
1656544023,2022-06-30 01:07,66.20,997.45,1015.76,152,23.72,17.06,-72,1
1656544324,2022-06-30 01:12,67.46,997.46,1015.77,152,23.49,17.13,-72,1
1656544624,2022-06-30 01:17,65.21,997.52,1015.83,152,23.72,16.82,-72,1
1656544924,2022-06-30 01:22,65.83,997.55,1015.87,152,23.75,17.00,-72,1
1656545224,2022-06-30 01:27,65.83,997.49,1015.80,152,23.72,16.97,-72,1
1656545524,2022-06-30 01:32,66.88,997.44,1015.75,152,23.44,16.95,-72,1
1656545824,2022-06-30 01:37,66.43,997.50,1015.81,152,23.52,16.92,-72,1
1656546124,2022-06-30 01:42,68.25,997.45,1015.76,152,23.28,17.12,-71,1
1656546424,2022-06-30 01:47,66.99,997.51,1015.82,152,23.32,16.86,-72,1
1656546724,2022-06-30 01:52,66.93,997.61,1015.92,152,23.26,16.79,-72,1
1656547024,2022-06-30 01:57,69.69,997.61,1015.92,152,23.01,17.19,-72,1
1656547324,2022-06-30 02:02,68.97,997.52,1015.83,152,22.92,16.94,-72,1
1656547624,2022-06-30 02:07,68.84,997.58,1015.89,152,22.93,16.92,-71,1
1656547924,2022-06-30 02:12,70.17,997.58,1015.89,152,22.79,17.09,-72,1
1656548224,2022-06-30 02:17,70.37,997.53,1015.84,152,22.71,17.06,-72,1
1656548524,2022-06-30 02:22,72.42,997.54,1015.85,152,22.23,17.05,-72,1
1656548824,2022-06-30 02:27,72.34,997.55,1015.86,152,22.23,17.03,-71,1
1656549125,2022-06-30 02:32,71.08,997.58,1015.89,152,22.28,16.80,-72,1
1656549425,2022-06-30 02:37,72.67,997.64,1015.96,152,22.20,17.08,-72,1
1656549725,2022-06-30 02:42,73.17,997.59,1015.91,152,22.12,17.11,-72,1
1656550025,2022-06-30 02:47,73.04,997.62,1015.94,152,22.03,16.99,-71,1
1656550325,2022-06-30 02:52,73.15,997.67,1015.98,152,22.01,17.00,-72,1
1656550625,2022-06-30 02:57,73.14,997.76,1016.07,152,21.91,16.90,-71,1
1656550925,2022-06-30 03:02,72.52,997.70,1016.02,152,21.82,16.68,-71,1
1656551225,2022-06-30 03:07,74.33,997.69,1016.00,152,21.64,16.89,-71,1
1656551525,2022-06-30 03:12,74.50,997.67,1015.98,152,21.56,16.85,-72,1
1656551825,2022-06-30 03:17,73.86,997.70,1016.01,152,21.56,16.72,-71,1
1656552125,2022-06-30 03:22,75.00,997.73,1016.05,152,21.32,16.72,-72,1
1656552425,2022-06-30 03:27,75.23,997.71,1016.03,152,21.29,16.74,-72,1
1656552725,2022-06-30 03:32,75.36,997.69,1016.00,152,21.27,16.75,-71,1
1656553025,2022-06-30 03:37,75.55,997.77,1016.09,152,21.21,16.73,-71,1
1656553325,2022-06-30 03:42,74.41,997.79,1016.10,152,21.31,16.59,-71,1
1656553626,2022-06-30 03:47,74.56,997.73,1016.05,152,21.37,16.68,-71,1
1656553926,2022-06-30 03:52,75.40,997.66,1015.98,152,21.27,16.76,-72,1
1656554226,2022-06-30 03:57,76.58,997.75,1016.06,152,21.10,16.84,-72,1
1656554527,2022-06-30 04:02,74.84,997.63,1015.94,152,21.26,16.63,-72,1
1656554827,2022-06-30 04:07,75.09,997.59,1015.91,152,21.26,16.69,-72,1
1656555127,2022-06-30 04:12,75.29,997.58,1015.89,152,21.23,16.70,-72,1
1656555427,2022-06-30 04:17,75.80,997.55,1015.86,152,21.14,16.72,-71,1
1656555727,2022-06-30 04:22,76.36,997.53,1015.84,152,21.02,16.72,-71,1
1656556028,2022-06-30 04:27,77.68,997.53,1015.84,152,20.75,16.73,-72,1
1656556328,2022-06-30 04:32,76.20,997.52,1015.83,152,20.95,16.62,-72,1
1656556628,2022-06-30 04:37,76.70,997.56,1015.88,152,20.92,16.69,-71,1
1656556928,2022-06-30 04:42,76.98,997.59,1015.90,152,20.92,16.75,-71,1
1656557228,2022-06-30 04:47,77.66,997.58,1015.89,152,20.86,16.83,-72,1
1656557528,2022-06-30 04:52,77.43,997.56,1015.87,152,20.80,16.72,-72,1
1656557828,2022-06-30 04:57,77.11,997.65,1015.96,152,20.80,16.66,-72,1
1656558129,2022-06-30 05:02,80.87,997.81,1016.13,152,20.13,16.76,-72,1
1656558429,2022-06-30 05:07,78.45,997.77,1016.08,152,20.64,16.77,-71,1
1656558729,2022-06-30 05:12,77.93,997.77,1016.08,152,20.73,16.76,-71,1
1656559029,2022-06-30 05:17,78.05,997.81,1016.12,152,20.89,16.94,-72,1
1656559329,2022-06-30 05:22,78.26,997.77,1016.08,152,20.95,17.04,-71,1
1656559629,2022-06-30 05:27,78.69,997.77,1016.09,152,20.91,17.09,-70,1
1656559929,2022-06-30 05:32,78.40,997.83,1016.14,152,21.13,17.24,-72,1
1656560229,2022-06-30 05:37,78.32,997.87,1016.18,152,21.27,17.36,-72,1
1656560529,2022-06-30 05:42,78.02,997.79,1016.11,152,21.41,17.44,-71,1
1656560829,2022-06-30 05:47,77.39,997.79,1016.10,152,21.67,17.56,-71,1
1656561129,2022-06-30 05:52,76.69,997.81,1016.12,152,21.96,17.70,-71,1
1656561429,2022-06-30 05:57,75.69,997.78,1016.09,152,22.19,17.71,-71,1
1656561730,2022-06-30 06:02,74.63,997.76,1016.08,152,22.42,17.71,-72,1
1656562030,2022-06-30 06:07,73.50,997.76,1016.07,152,22.66,17.70,-71,1
1656562330,2022-06-30 06:12,73.17,997.87,1016.18,152,22.81,17.77,-71,1
1656562630,2022-06-30 06:17,72.31,997.85,1016.16,152,22.98,17.75,-71,1
1656562930,2022-06-30 06:22,73.24,997.85,1016.16,152,22.78,17.76,-71,1
1656563230,2022-06-30 06:27,72.76,997.84,1016.15,152,22.92,17.79,-70,1
1656563530,2022-06-30 06:32,71.30,997.84,1016.16,152,23.36,17.89,-72,1
1656563830,2022-06-30 06:37,71.07,997.83,1016.14,152,23.39,17.87,-70,1
1656564130,2022-06-30 06:42,70.25,997.85,1016.16,152,23.61,17.89,-72,1
1656564430,2022-06-30 06:47,69.66,997.86,1016.17,152,23.78,17.92,-71,1
1656564730,2022-06-30 06:52,68.50,997.93,1016.24,152,24.00,17.86,-72,1
1656565030,2022-06-30 06:57,68.80,997.87,1016.18,152,23.96,17.90,-72,1
1656565330,2022-06-30 07:02,67.99,997.92,1016.23,152,24.36,18.09,-72,1
1656565631,2022-06-30 07:07,67.38,997.88,1016.19,152,24.55,18.13,-70,1
1656565931,2022-06-30 07:12,65.35,997.83,1016.14,152,24.94,18.01,-73,1
1656566231,2022-06-30 07:17,65.52,997.92,1016.23,152,25.06,18.16,-73,1
1656566531,2022-06-30 07:22,67.12,997.99,1016.30,152,24.80,18.30,-71,1
1656567134,2022-06-30 07:32,64.62,998.04,1016.35,152,25.53,18.39,-71,1
1656567436,2022-06-30 07:37,65.56,998.05,1016.36,152,25.60,18.69,-75,1
1656567738,2022-06-30 07:42,64.21,998.04,1016.36,152,25.93,18.67,-74,1
1656568038,2022-06-30 07:47,63.89,998.10,1016.42,152,26.00,18.65,-71,1
1656568338,2022-06-30 07:52,62.61,998.06,1016.37,152,26.61,18.91,-72,1
1656568638,2022-06-30 07:57,59.58,998.11,1016.42,152,27.15,18.62,-72,1
1656568939,2022-06-30 08:02,61.00,998.16,1016.47,152,26.83,18.70,-72,1
1656569239,2022-06-30 08:07,61.09,998.15,1016.47,152,27.03,18.91,-71,1
1656569539,2022-06-30 08:12,61.17,998.21,1016.52,152,26.96,18.86,-71,1
1656569839,2022-06-30 08:17,59.46,998.13,1016.44,152,27.42,18.84,-74,1
1656570139,2022-06-30 08:22,59.91,998.16,1016.47,152,27.32,18.87,-73,1
1656570439,2022-06-30 08:27,58.92,998.19,1016.50,152,27.69,18.95,-74,1
1656570739,2022-06-30 08:32,56.73,998.23,1016.54,152,28.35,18.96,-74,1
1656571039,2022-06-30 08:37,54.00,998.30,1016.61,152,28.33,18.15,-74,1
1656571339,2022-06-30 08:42,53.87,998.32,1016.63,152,28.83,18.57,-72,1
1656571639,2022-06-30 08:47,53.20,998.26,1016.57,152,28.98,18.51,-72,1
1656571939,2022-06-30 08:52,52.16,998.30,1016.61,152,29.46,18.64,-72,1
1656572240,2022-06-30 08:57,53.49,998.35,1016.66,152,28.98,18.60,-73,1
1656572540,2022-06-30 09:02,52.77,998.34,1016.65,152,29.17,18.56,-72,1
1656572840,2022-06-30 09:07,49.29,998.29,1016.60,152,29.77,18.02,-73,1
1656573140,2022-06-30 09:12,50.04,998.37,1016.68,152,29.86,18.35,-73,1
1656573440,2022-06-30 09:17,49.88,998.34,1016.65,152,30.14,18.55,-75,1
1656573740,2022-06-30 09:22,50.17,998.38,1016.69,152,30.08,18.59,-72,1
1656574040,2022-06-30 09:27,50.72,998.34,1016.65,152,30.15,18.83,-72,1
1656574340,2022-06-30 09:32,48.89,998.30,1016.61,152,30.32,18.40,-73,1
1656574641,2022-06-30 09:37,50.29,998.34,1016.66,152,30.19,18.73,-73,1
1656574941,2022-06-30 09:42,51.55,998.36,1016.67,152,29.86,18.82,-73,1
1656575241,2022-06-30 09:47,50.29,998.29,1016.60,152,30.53,19.04,-73,1
1656575541,2022-06-30 09:52,49.35,998.24,1016.55,152,30.06,18.31,-72,1
1656575841,2022-06-30 09:57,46.90,998.25,1016.57,152,30.87,18.23,-73,1
1656576141,2022-06-30 10:02,47.70,998.29,1016.60,152,30.83,18.47,-72,1
1656576441,2022-06-30 10:07,46.45,998.31,1016.62,152,31.10,18.29,-72,1
1656576741,2022-06-30 10:12,48.76,998.28,1016.59,152,30.40,18.43,-72,1
1656577042,2022-06-30 10:17,47.40,998.30,1016.61,152,30.61,18.17,-74,1
1656577342,2022-06-30 10:22,43.88,998.33,1016.64,152,31.63,17.86,-73,1
1656577642,2022-06-30 10:27,43.45,998.37,1016.69,152,32.01,18.05,-72,1
1656577942,2022-06-30 10:32,42.32,998.38,1016.69,152,32.20,17.80,-73,1
1656578244,2022-06-30 10:37,44.77,998.42,1016.73,152,31.89,18.42,-73,1
1656578545,2022-06-30 10:42,42.41,998.41,1016.72,152,31.91,17.57,-74,1
1656578845,2022-06-30 10:47,40.58,998.49,1016.81,152,32.18,17.12,-72,1
1656579145,2022-06-30 10:52,38.99,998.38,1016.69,152,33.15,17.35,-74,1
1656579445,2022-06-30 10:57,38.02,998.35,1016.66,152,33.32,17.10,-73,1
1656579745,2022-06-30 11:02,38.24,998.34,1016.66,152,33.25,17.13,-76,1
1656580046,2022-06-30 11:07,37.49,998.37,1016.69,152,33.56,17.09,-72,1
1656580346,2022-06-30 11:12,38.03,998.28,1016.59,152,33.71,17.45,-73,1
1656580646,2022-06-30 11:17,36.39,998.26,1016.57,152,33.61,16.67,-72,1
1656580946,2022-06-30 11:22,38.51,998.20,1016.51,152,32.76,16.81,-72,1
1656581246,2022-06-30 11:27,37.42,998.13,1016.45,152,33.10,16.66,-72,1
1656581546,2022-06-30 11:32,39.06,998.08,1016.39,152,33.49,17.68,-73,1
1656581846,2022-06-30 11:37,37.38,998.05,1016.36,152,33.74,17.20,-73,1
1656582147,2022-06-30 11:42,35.98,998.14,1016.45,152,33.53,16.42,-72,1
1656582447,2022-06-30 11:47,36.55,998.22,1016.53,152,33.34,16.50,-72,1
1656582747,2022-06-30 11:52,35.13,998.04,1016.35,152,34.10,16.54,-72,1
1656583048,2022-06-30 11:57,36.22,998.12,1016.43,152,33.69,16.66,-73,1
1656583349,2022-06-30 12:02,36.31,998.05,1016.36,152,33.37,16.42,-73,1
1656583649,2022-06-30 12:07,35.61,998.01,1016.32,152,33.34,16.09,-73,1
1656583952,2022-06-30 12:12,34.37,997.88,1016.19,152,34.19,16.28,-73,1
1656584252,2022-06-30 12:17,33.86,997.93,1016.24,152,34.05,15.92,-74,1
1656584552,2022-06-30 12:22,33.73,997.93,1016.24,152,33.33,15.23,-72,1
1656584852,2022-06-30 12:27,33.75,997.90,1016.22,152,33.94,15.77,-73,1
1656585152,2022-06-30 12:32,34.24,997.98,1016.29,152,33.73,15.82,-74,1
1656585453,2022-06-30 12:37,33.22,997.86,1016.18,152,34.85,16.32,-73,1
1656585753,2022-06-30 12:42,34.85,997.86,1016.17,152,33.99,16.32,-73,1
1656586053,2022-06-30 12:47,33.55,997.95,1016.26,152,34.95,16.56,-73,1
1656586353,2022-06-30 12:52,34.55,997.87,1016.18,152,34.57,16.69,-73,1
1656586653,2022-06-30 12:57,34.07,997.91,1016.23,152,34.21,16.15,-71,1
1656586953,2022-06-30 13:02,32.02,997.83,1016.15,152,35.20,16.04,-72,1
1656587253,2022-06-30 13:07,31.88,997.75,1016.07,152,35.60,16.32,-74,1
1656587553,2022-06-30 13:12,31.35,997.81,1016.12,152,35.79,16.22,-72,1
1656587853,2022-06-30 13:17,31.79,997.78,1016.10,152,35.10,15.85,-72,1
1656588153,2022-06-30 13:22,27.93,997.70,1016.01,152,37.54,15.91,-75,1
1656588453,2022-06-30 13:27,30.58,997.77,1016.08,152,35.87,15.90,-72,1
1656588754,2022-06-30 13:32,30.38,997.79,1016.10,152,36.69,16.50,-71,1
1656589054,2022-06-30 13:37,29.10,997.74,1016.06,152,37.30,16.35,-71,1
1656589354,2022-06-30 13:42,30.51,997.74,1016.06,152,36.82,16.68,-72,1
1656589654,2022-06-30 13:47,29.41,997.71,1016.02,152,37.27,16.49,-73,1
1656589954,2022-06-30 13:52,30.86,997.61,1015.92,152,36.51,16.59,-70,1
1656590254,2022-06-30 13:57,32.32,997.73,1016.04,152,34.65,15.72,-72,1
1656590861,2022-06-30 14:07,28.64,997.48,1015.80,152,37.13,15.95,-72,1
1656591161,2022-06-30 14:12,31.07,997.53,1015.84,152,35.90,16.18,-72,1
1656591461,2022-06-30 14:17,32.54,997.45,1015.77,152,35.65,16.68,-73,1
1656591761,2022-06-30 14:22,30.80,997.47,1015.78,152,36.61,16.65,-72,1
1656592061,2022-06-30 14:27,31.85,997.35,1015.66,152,36.26,16.87,-72,1
1656592361,2022-06-30 14:32,31.01,997.44,1015.75,152,36.22,16.42,-72,1
1656592662,2022-06-30 14:37,31.74,997.36,1015.68,152,35.55,16.21,-74,1
1656592964,2022-06-30 14:42,33.01,997.35,1015.67,152,34.76,16.14,-74,1
1656593265,2022-06-30 14:47,31.34,997.36,1015.67,152,34.93,15.47,-72,1
1656593565,2022-06-30 14:52,28.25,997.28,1015.59,152,37.20,15.80,-72,1
1656593865,2022-06-30 14:57,30.06,997.30,1015.61,152,35.99,15.74,-72,1
1656594166,2022-06-30 15:02,30.34,997.25,1015.56,152,36.10,15.98,-72,1
1656594466,2022-06-30 15:07,31.73,997.34,1015.66,152,35.85,16.46,-71,1
1656594766,2022-06-30 15:12,32.40,997.33,1015.64,152,34.68,15.78,-74,1
1656595066,2022-06-30 15:17,32.08,997.32,1015.63,152,35.10,15.99,-72,1
1656595366,2022-06-30 15:22,31.24,997.21,1015.53,152,35.72,16.11,-72,1
1656595666,2022-06-30 15:27,29.90,997.32,1015.64,152,36.75,16.30,-73,1
1656595966,2022-06-30 15:32,32.41,997.21,1015.52,152,35.56,16.54,-72,1
1656596266,2022-06-30 15:37,30.65,997.22,1015.53,152,35.63,15.73,-72,1
1656596566,2022-06-30 15:42,29.52,997.30,1015.62,152,36.02,15.48,-74,1
1656596866,2022-06-30 15:47,28.81,997.13,1015.44,152,36.03,15.11,-72,1
1656597166,2022-06-30 15:52,29.83,997.09,1015.40,152,35.66,15.33,-72,1
1656597466,2022-06-30 15:57,26.70,997.12,1015.43,152,37.77,15.40,-74,1
1656597767,2022-06-30 16:02,30.52,997.08,1015.40,152,35.91,15.91,-73,1
1656598067,2022-06-30 16:07,30.03,997.16,1015.47,152,35.74,15.50,-72,1
1656598367,2022-06-30 16:12,29.73,996.95,1015.27,152,36.65,16.13,-74,1
1656598667,2022-06-30 16:17,29.67,997.03,1015.34,152,36.60,16.06,-73,1
1656598967,2022-06-30 16:22,30.58,997.04,1015.35,152,35.32,15.43,-74,1
1656599267,2022-06-30 16:27,30.19,996.97,1015.29,152,36.02,15.83,-73,1
1656599567,2022-06-30 16:32,32.24,997.13,1015.44,152,34.85,15.85,-73,1
1656599867,2022-06-30 16:37,32.46,996.93,1015.24,152,34.73,15.85,-73,1
1656600167,2022-06-30 16:42,30.79,996.95,1015.26,152,35.75,15.90,-73,1
1656600467,2022-06-30 16:47,32.80,996.87,1015.19,152,34.85,16.12,-72,1
1656600767,2022-06-30 16:52,32.04,996.93,1015.25,152,35.44,16.26,-71,1
1656601067,2022-06-30 16:57,32.40,996.94,1015.25,152,35.07,16.12,-70,1
1656601368,2022-06-30 17:02,33.12,996.88,1015.19,152,34.68,16.12,-72,1
1656601668,2022-06-30 17:07,33.99,996.89,1015.20,152,34.63,16.48,-72,1
1656601968,2022-06-30 17:12,33.12,996.84,1015.15,152,35.02,16.42,-71,1
1656602268,2022-06-30 17:17,34.74,996.84,1015.15,152,34.56,16.77,-71,1
1656602568,2022-06-30 17:22,34.75,996.81,1015.12,152,34.19,16.45,-71,1
1656602868,2022-06-30 17:27,34.61,996.84,1015.15,152,34.13,16.33,-72,1
1656603168,2022-06-30 17:32,34.80,996.87,1015.18,152,33.92,16.24,-72,1
1656603468,2022-06-30 17:37,35.32,996.77,1015.09,152,34.07,16.60,-71,1
1656603768,2022-06-30 17:42,34.93,996.70,1015.01,152,34.26,16.59,-71,1
1656604068,2022-06-30 17:47,35.42,996.78,1015.09,152,33.96,16.55,-71,1
1656604368,2022-06-30 17:52,36.61,996.75,1015.06,152,33.85,16.97,-72,1
1656604668,2022-06-30 17:57,35.09,996.70,1015.01,152,34.32,16.72,-71,1
1656604969,2022-06-30 18:02,36.05,996.74,1015.05,152,33.33,16.27,-72,1
1656605269,2022-06-30 18:07,35.53,996.71,1015.02,152,33.77,16.43,-71,1
1656605569,2022-06-30 18:12,35.95,996.83,1015.15,152,33.52,16.39,-72,1
1656605869,2022-06-30 18:17,36.00,996.86,1015.17,152,33.36,16.28,-72,1
1656606169,2022-06-30 18:22,36.94,996.92,1015.24,152,33.28,16.61,-73,1
1656606469,2022-06-30 18:27,37.21,996.93,1015.24,152,33.33,16.77,-74,1
1656606769,2022-06-30 18:32,37.27,996.98,1015.29,152,32.85,16.37,-73,1
1656607069,2022-06-30 18:37,37.95,997.06,1015.37,152,32.88,16.68,-73,1
1656607369,2022-06-30 18:42,37.95,997.11,1015.42,152,32.62,16.45,-72,1
1656607669,2022-06-30 18:47,38.15,997.25,1015.57,152,32.52,16.45,-71,1
1656607970,2022-06-30 18:52,38.34,997.34,1015.65,152,32.56,16.56,-72,1
1656608270,2022-06-30 18:57,38.85,997.43,1015.74,152,32.35,16.58,-72,1
1656608570,2022-06-30 19:02,38.90,997.41,1015.72,152,32.38,16.63,-72,1
1656608870,2022-06-30 19:07,39.93,997.42,1015.73,152,32.03,16.73,-72,1
1656609170,2022-06-30 19:12,40.12,997.45,1015.76,152,31.83,16.62,-72,1
1656609470,2022-06-30 19:17,40.05,997.54,1015.85,152,31.91,16.67,-71,1
1656609770,2022-06-30 19:22,40.98,997.53,1015.85,152,31.65,16.80,-72,1
1656610070,2022-06-30 19:27,41.15,997.56,1015.88,152,31.73,16.93,-72,1
1656610370,2022-06-30 19:32,41.76,997.61,1015.92,152,31.71,17.15,-73,1
1656610670,2022-06-30 19:37,44.02,997.62,1015.93,152,31.16,17.49,-72,1
1656610970,2022-06-30 19:42,43.48,997.66,1015.98,152,31.17,17.30,-72,1
1656611271,2022-06-30 19:47,43.59,997.63,1015.94,152,30.99,17.18,-73,1
1656611571,2022-06-30 19:52,44.59,997.64,1015.95,152,30.77,17.34,-72,1
1656611871,2022-06-30 19:57,45.20,997.66,1015.97,152,30.62,17.42,-73,1
1656612171,2022-06-30 20:02,47.13,997.69,1016.00,152,30.08,17.59,-72,1
1656612471,2022-06-30 20:07,47.34,997.72,1016.04,152,29.81,17.42,-72,1
1656612771,2022-06-30 20:12,46.85,997.68,1016.00,152,29.64,17.10,-72,1
1656613071,2022-06-30 20:17,46.48,997.69,1016.00,152,29.65,16.98,-72,1
1656613371,2022-06-30 20:22,46.36,997.78,1016.09,152,29.62,16.91,-73,1
1656613671,2022-06-30 20:27,46.97,997.82,1016.13,152,29.36,16.89,-73,1
1656613971,2022-06-30 20:32,46.47,997.81,1016.13,152,29.36,16.72,-72,1
1656614271,2022-06-30 20:37,46.47,997.85,1016.17,152,29.37,16.73,-72,1
1656614571,2022-06-30 20:42,47.86,997.90,1016.21,152,28.88,16.74,-72,1
1656614871,2022-06-30 20:47,47.27,997.92,1016.23,152,28.93,16.59,-72,1
1656615171,2022-06-30 20:52,48.13,997.95,1016.26,152,28.68,16.65,-72,1
1656615471,2022-06-30 20:57,49.27,998.08,1016.39,152,28.29,16.66,-73,1
1656615772,2022-06-30 21:02,48.27,998.07,1016.38,152,28.44,16.48,-72,1
1656616072,2022-06-30 21:07,48.50,998.08,1016.40,152,28.29,16.41,-72,1
1656616372,2022-06-30 21:12,48.73,998.09,1016.41,152,28.07,16.29,-73,1
1656616672,2022-06-30 21:17,49.02,998.05,1016.37,152,28.11,16.42,-73,1
1656616973,2022-06-30 21:22,49.32,998.12,1016.43,152,27.78,16.21,-73,1
1656617273,2022-06-30 21:27,49.17,998.16,1016.47,152,27.83,16.21,-72,1
1656617573,2022-06-30 21:32,48.88,998.13,1016.45,152,27.85,16.14,-74,1
1656617873,2022-06-30 21:37,49.52,998.21,1016.52,152,27.67,16.17,-72,1
1656618173,2022-06-30 21:42,49.36,998.27,1016.58,152,27.71,16.16,-72,1
1656618473,2022-06-30 21:47,49.77,998.30,1016.61,152,27.51,16.11,-72,1
1656618773,2022-06-30 21:52,49.72,998.32,1016.63,152,27.46,16.04,-72,1
1656619073,2022-06-30 21:57,49.52,998.30,1016.62,152,27.45,15.97,-72,1
1656619373,2022-06-30 22:02,50.13,998.27,1016.58,152,27.30,16.03,-72,1
1656619674,2022-06-30 22:07,50.09,998.23,1016.54,152,27.21,15.93,-72,1
1656619974,2022-06-30 22:12,49.84,998.22,1016.54,152,27.30,15.94,-71,1
1656620274,2022-06-30 22:17,50.32,998.25,1016.56,152,27.27,16.06,-71,1
1656620574,2022-06-30 22:22,51.21,998.21,1016.53,152,26.96,16.05,-72,1
1656620874,2022-06-30 22:27,51.84,998.28,1016.59,152,26.87,16.16,-72,1
1656621174,2022-06-30 22:32,51.81,998.28,1016.59,152,26.85,16.13,-71,1
1656621474,2022-06-30 22:37,52.15,998.40,1016.71,152,26.76,16.15,-72,1
1656621774,2022-06-30 22:42,51.94,998.37,1016.68,152,26.86,16.18,-72,1
1656622074,2022-06-30 22:47,52.59,998.38,1016.69,152,26.70,16.23,-73,1
1656622374,2022-06-30 22:52,52.96,998.40,1016.72,152,26.58,16.22,-72,1
1656622675,2022-06-30 22:57,53.11,998.38,1016.69,152,26.53,16.22,-72,1
1656622975,2022-06-30 23:02,53.52,998.48,1016.79,152,26.38,16.20,-72,1
1656623275,2022-06-30 23:07,53.15,998.47,1016.78,152,26.61,16.31,-73,1
1656623575,2022-06-30 23:12,54.53,998.57,1016.88,152,26.18,16.31,-72,1
1656623875,2022-06-30 23:17,55.14,998.63,1016.95,152,26.07,16.39,-72,1
1656624175,2022-06-30 23:22,54.52,998.63,1016.94,152,26.19,16.32,-72,1
1656624475,2022-06-30 23:27,54.79,998.59,1016.90,152,26.01,16.23,-74,1
1656624775,2022-06-30 23:32,55.39,998.67,1016.98,152,25.91,16.31,-73,1
1656625075,2022-06-30 23:37,55.68,998.70,1017.02,152,25.75,16.24,-73,1
1656625375,2022-06-30 23:42,55.71,998.74,1017.05,152,25.75,16.25,-72,1
1656625675,2022-06-30 23:47,55.01,998.73,1017.05,152,25.92,16.21,-71,1
1656625975,2022-06-30 23:52,55.92,998.80,1017.11,152,25.73,16.29,-72,1
1656626276,2022-06-30 23:57,55.91,998.80,1017.11,152,25.70,16.26,-73,1