1656713021,2022-07-02 00:03,49.65,999.50,1017.81,152,24.02,12.87,-73,1
1656713321,2022-07-02 00:08,50.13,999.45,1017.76,152,23.75,12.77,-71,1
1656713621,2022-07-02 00:13,50.71,999.43,1017.75,152,23.70,12.90,-73,1
1656713922,2022-07-02 00:18,50.75,999.40,1017.71,152,23.75,12.95,-72,1
1656714222,2022-07-02 00:23,51.22,999.48,1017.80,152,23.66,13.01,-71,1
1656714522,2022-07-02 00:28,51.63,999.62,1017.93,152,23.51,13.00,-72,1
1656714822,2022-07-02 00:33,52.40,999.60,1017.91,152,23.28,13.01,-75,1
1656715122,2022-07-02 00:38,52.53,999.62,1017.93,152,23.21,12.98,-72,1
1656715422,2022-07-02 00:43,52.91,999.61,1017.92,152,23.14,13.03,-73,1
1656715722,2022-07-02 00:48,52.94,999.63,1017.94,152,23.21,13.10,-72,1
1656716022,2022-07-02 00:53,52.73,999.63,1017.95,152,23.33,13.15,-73,1
1656716322,2022-07-02 00:58,53.25,999.66,1017.97,152,23.10,13.09,-73,1
1656716622,2022-07-02 01:03,53.20,999.64,1017.95,152,23.12,13.10,-73,1
1656716923,2022-07-02 01:08,53.51,999.56,1017.87,152,23.04,13.11,-72,1
1656717223,2022-07-02 01:13,53.14,999.56,1017.87,152,23.16,13.11,-72,1
1656717523,2022-07-02 01:18,53.14,999.64,1017.95,152,23.18,13.13,-72,1
1656717823,2022-07-02 01:23,54.50,999.77,1018.08,152,22.93,13.29,-73,1
1656718123,2022-07-02 01:28,54.07,999.74,1018.06,152,23.05,13.28,-72,1
1656718423,2022-07-02 01:33,53.96,999.78,1018.09,152,23.08,13.27,-73,1
1656718723,2022-07-02 01:38,54.30,999.81,1018.12,152,23.05,13.34,-73,1
1656719023,2022-07-02 01:43,54.67,999.96,1018.27,152,22.90,13.31,-72,1
1656719323,2022-07-02 01:48,56.34,1000.08,1018.40,152,22.47,13.37,-73,1
1656719623,2022-07-02 01:53,56.53,1000.09,1018.41,152,22.38,13.34,-72,1
1656719923,2022-07-02 01:58,56.50,1000.06,1018.38,152,22.36,13.31,-72,1
1656720224,2022-07-02 02:03,56.04,1000.05,1018.37,152,22.41,13.23,-72,1
1656720524,2022-07-02 02:08,55.83,1000.07,1018.38,152,22.46,13.22,-72,1
1656720824,2022-07-02 02:13,55.93,1000.04,1018.35,152,22.43,13.22,-72,1
1656721124,2022-07-02 02:18,56.19,1000.04,1018.35,152,22.30,13.17,-73,1
1656721424,2022-07-02 02:23,56.40,999.96,1018.27,152,22.25,13.18,-73,1
1656721724,2022-07-02 02:28,56.83,999.93,1018.24,152,22.04,13.10,-73,1
1656722024,2022-07-02 02:33,56.84,999.92,1018.23,152,22.08,13.14,-73,1
1656722324,2022-07-02 02:38,56.75,999.91,1018.22,152,22.06,13.10,-73,1
1656722624,2022-07-02 02:43,57.05,999.92,1018.23,152,22.02,13.14,-73,1
1656722924,2022-07-02 02:48,57.54,999.90,1018.21,152,21.89,13.15,-70,1
1656723224,2022-07-02 02:53,57.95,999.92,1018.24,152,21.74,13.12,-71,1
1656723524,2022-07-02 02:58,57.78,999.89,1018.21,152,21.75,13.08,-70,1
1656723824,2022-07-02 03:03,58.02,999.82,1018.13,152,21.70,13.10,-71,1
1656724124,2022-07-02 03:08,58.19,999.82,1018.13,152,21.62,13.07,-70,1
1656724425,2022-07-02 03:13,58.51,999.73,1018.05,152,21.56,13.10,-71,1
1656724725,2022-07-02 03:18,58.66,999.75,1018.06,152,21.49,13.07,-70,1
1656725025,2022-07-02 03:23,58.98,999.87,1018.18,152,21.47,13.14,-70,1
1656725325,2022-07-02 03:28,59.58,999.88,1018.20,152,21.26,13.10,-70,1
1656725625,2022-07-02 03:33,58.95,999.82,1018.14,152,21.43,13.09,-70,1
1656725925,2022-07-02 03:38,59.04,999.75,1018.06,152,21.38,13.07,-70,1
1656726225,2022-07-02 03:43,59.46,999.82,1018.13,152,21.28,13.08,-71,1
1656726525,2022-07-02 03:48,59.43,999.87,1018.18,152,21.25,13.05,-70,1
1656726825,2022-07-02 03:53,59.88,999.85,1018.17,152,21.23,13.14,-71,1
1656727125,2022-07-02 03:58,59.56,999.95,1018.26,152,21.27,13.10,-70,1
1656727425,2022-07-02 04:03,59.46,999.97,1018.28,152,21.31,13.11,-70,1
1656727725,2022-07-02 04:08,59.84,1000.02,1018.33,152,21.28,13.18,-73,1
1656728025,2022-07-02 04:13,59.82,1000.15,1018.47,152,21.25,13.15,-70,1
1656728326,2022-07-02 04:18,60.04,1000.29,1018.60,152,21.25,13.20,-71,1
1656728626,2022-07-02 04:23,61.32,1000.58,1018.89,152,21.05,13.34,-71,1
1656728926,2022-07-02 04:28,61.34,1000.71,1019.03,152,21.09,13.38,-70,1
1656729526,2022-07-02 04:38,60.38,1000.85,1019.16,152,21.33,13.37,-71,1
1656729826,2022-07-02 04:43,61.83,1000.89,1019.20,152,21.02,13.44,-70,1
1656730126,2022-07-02 04:48,60.77,1001.21,1019.53,152,21.38,13.51,-71,1
1656730426,2022-07-02 04:53,60.11,1001.21,1019.52,152,21.54,13.49,-71,1
1656731027,2022-07-02 05:03,60.23,1001.31,1019.63,152,21.71,13.68,-71,1
1656731327,2022-07-02 05:08,60.34,1001.33,1019.65,152,21.70,13.70,-70,1
1656731627,2022-07-02 05:13,60.08,1001.27,1019.59,152,21.86,13.79,-71,1
1656731927,2022-07-02 05:18,59.93,1001.31,1019.63,152,21.92,13.81,-71,1
1656732227,2022-07-02 05:23,59.52,1001.32,1019.63,152,21.99,13.76,-71,1
1656732527,2022-07-02 05:28,58.95,1001.34,1019.65,152,22.06,13.68,-71,1
1656732827,2022-07-02 05:33,59.54,1001.31,1019.62,152,22.08,13.85,-70,1
1656733127,2022-07-02 05:38,59.28,1001.38,1019.69,152,22.09,13.80,-71,1
1656733427,2022-07-02 05:43,60.08,1001.41,1019.73,152,22.00,13.92,-71,1
1656733727,2022-07-02 05:48,59.15,1001.43,1019.75,152,21.99,13.67,-70,1
1656734028,2022-07-02 05:53,61.00,1001.49,1019.80,152,21.69,13.86,-70,1
1656734328,2022-07-02 05:58,63.55,1001.39,1019.70,152,21.33,14.15,-72,1
1656734928,2022-07-02 06:08,60.24,1001.54,1019.85,152,21.87,13.84,-72,1
1656735228,2022-07-02 06:13,61.42,1001.44,1019.76,152,21.93,14.19,-73,1
1656735528,2022-07-02 06:18,61.71,1001.36,1019.67,152,21.80,14.14,-72,1
1656735828,2022-07-02 06:23,63.90,1001.37,1019.68,152,21.53,14.43,-72,1
1656736128,2022-07-02 06:28,63.01,1001.32,1019.63,152,21.82,14.48,-72,1
1656736428,2022-07-02 06:33,64.50,1001.31,1019.63,152,21.53,14.57,-72,1
1656736728,2022-07-02 06:38,64.67,1001.30,1019.62,152,21.53,14.61,-72,1
1656737029,2022-07-02 06:43,65.56,1001.32,1019.63,152,21.33,14.63,-72,1
1656737329,2022-07-02 06:48,66.44,1001.21,1019.52,152,21.15,14.67,-72,1
1656737629,2022-07-02 06:53,64.57,1001.24,1019.55,152,21.63,14.68,-72,1
1656737929,2022-07-02 06:58,63.55,1001.26,1019.57,152,21.90,14.69,-73,1
1656738229,2022-07-02 07:03,63.37,1001.23,1019.55,152,21.96,14.70,-73,1
1656738529,2022-07-02 07:08,62.25,1001.18,1019.49,152,22.32,14.77,-72,1
1656738829,2022-07-02 07:13,61.78,1001.05,1019.36,152,22.88,15.18,-72,1
1656739129,2022-07-02 07:18,62.01,1001.02,1019.33,152,22.96,15.31,-72,1
1656740036,2022-07-02 07:33,56.23,1000.91,1019.23,152,24.73,15.44,-71,1
1656740336,2022-07-02 07:38,54.82,1000.88,1019.19,152,25.36,15.64,-73,1
1656740636,2022-07-02 07:43,52.89,1000.79,1019.11,152,25.58,15.28,-73,1
1656740936,2022-07-02 07:48,53.71,1000.76,1019.07,152,25.59,15.53,-72,1
1656741236,2022-07-02 07:53,52.35,1000.72,1019.03,152,26.04,15.55,-72,1
1656741536,2022-07-02 07:58,49.59,1000.80,1019.11,152,26.68,15.29,-72,1
1656741836,2022-07-02 08:03,48.98,1000.92,1019.23,152,26.92,15.32,-73,1
1656742136,2022-07-02 08:08,49.12,1000.83,1019.14,152,27.02,15.45,-73,1
1656742437,2022-07-02 08:13,48.23,1000.79,1019.10,152,27.31,15.43,-73,1
1656742737,2022-07-02 08:18,47.47,1000.74,1019.05,152,27.09,14.98,-73,1
1656743038,2022-07-02 08:23,48.63,1000.75,1019.06,152,26.64,14.95,-73,1
1656743338,2022-07-02 08:28,47.29,1000.70,1019.01,152,26.73,14.60,-73,1
1656743638,2022-07-02 08:33,48.11,1000.70,1019.01,152,26.40,14.56,-73,1
1656743938,2022-07-02 08:38,46.55,1000.81,1019.12,152,26.71,14.33,-72,1
1656744538,2022-07-02 08:48,45.09,1000.92,1019.24,152,27.23,14.31,-73,1
1656744838,2022-07-02 08:53,46.19,1000.93,1019.24,152,27.40,14.84,-72,1
1656745138,2022-07-02 08:58,44.03,1000.87,1019.19,152,28.11,14.74,-73,1
1656745438,2022-07-02 09:03,45.16,1000.95,1019.27,152,27.73,14.79,-74,1
1656745738,2022-07-02 09:08,43.52,1001.09,1019.40,152,28.44,14.86,-73,1
1656746039,2022-07-02 09:13,44.53,1001.25,1019.57,152,28.01,14.83,-72,1
1656746339,2022-07-02 09:18,43.87,1001.26,1019.57,152,28.17,14.74,-73,1
1656747245,2022-07-02 09:34,43.11,1001.16,1019.47,152,28.80,15.04,-73,1
1656747545,2022-07-02 09:39,44.21,1001.17,1019.48,152,28.89,15.51,-72,1
1656747845,2022-07-02 09:44,43.47,1001.16,1019.47,152,29.25,15.57,-73,1
1656748145,2022-07-02 09:49,40.57,1001.21,1019.52,152,29.89,15.07,-73,1
1656748445,2022-07-02 09:54,38.74,1001.25,1019.57,152,30.23,14.66,-75,1
1656748745,2022-07-02 09:59,40.66,1001.29,1019.60,152,29.62,14.86,-73,1
1656749346,2022-07-02 10:09,38.87,1001.40,1019.72,152,30.64,15.07,-73,1
1656749646,2022-07-02 10:14,36.64,1001.45,1019.77,152,31.00,14.47,-73,1
1656749946,2022-07-02 10:19,38.33,1001.40,1019.71,152,31.03,15.20,-73,1
1656750246,2022-07-02 10:24,37.75,1001.44,1019.75,152,31.19,15.10,-73,1
1656750546,2022-07-02 10:29,38.76,1001.49,1019.81,152,31.33,15.64,-73,1
1656750846,2022-07-02 10:34,38.77,1001.53,1019.85,152,31.33,15.65,-73,1
1656751146,2022-07-02 10:39,37.60,1001.52,1019.84,152,31.82,15.60,-73,1
1656751446,2022-07-02 10:44,38.10,1001.46,1019.77,152,32.05,16.01,-73,1
1656751747,2022-07-02 10:49,38.36,1001.48,1019.80,152,31.63,15.74,-74,1
1656752047,2022-07-02 10:54,39.02,1001.59,1019.90,152,31.67,16.05,-74,1
1656752347,2022-07-02 10:59,39.09,1001.61,1019.92,152,31.82,16.21,-72,1
1656752647,2022-07-02 11:04,38.32,1001.63,1019.94,152,32.00,16.06,-74,1
1656752947,2022-07-02 11:09,39.52,1001.58,1019.89,152,31.65,16.23,-73,1
1656753247,2022-07-02 11:14,40.57,1001.58,1019.89,152,31.50,16.51,-73,1
1656754153,2022-07-02 11:29,43.28,1001.75,1020.07,152,31.76,17.76,-73,1
1656754454,2022-07-02 11:34,43.87,1001.73,1020.05,152,31.56,17.79,-74,1
1656754754,2022-07-02 11:39,43.46,1001.87,1020.18,152,31.47,17.57,-73,1
1656755054,2022-07-02 11:44,43.05,1001.79,1020.10,152,31.29,17.25,-73,1
1656755354,2022-07-02 11:49,41.70,1001.81,1020.12,152,31.88,17.28,-73,1
1656755654,2022-07-02 11:54,41.54,1001.74,1020.05,152,31.95,17.28,-72,1
1656756254,2022-07-02 12:04,41.57,1001.97,1020.29,152,31.98,17.32,-74,1
1656756554,2022-07-02 12:09,41.07,1001.83,1020.14,152,32.30,17.41,-73,1
1656756854,2022-07-02 12:14,40.68,1001.97,1020.28,152,32.26,17.23,-72,1
1656757154,2022-07-02 12:19,39.83,1001.90,1020.21,152,32.66,17.25,-74,1
1656757761,2022-07-02 12:29,39.36,1001.95,1020.27,152,32.69,17.09,-72,1
1656758061,2022-07-02 12:34,42.96,1002.07,1020.38,152,31.68,17.57,-73,1
1656758361,2022-07-02 12:39,44.53,1002.18,1020.49,152,30.90,17.44,-74,1
1656758661,2022-07-02 12:44,43.42,1002.01,1020.33,152,31.48,17.56,-72,1
1656758961,2022-07-02 12:49,43.11,1002.03,1020.34,152,31.40,17.37,-73,1
1656759261,2022-07-02 12:54,43.82,1002.01,1020.32,152,31.06,17.33,-74,1
1656759561,2022-07-02 12:59,44.51,1002.06,1020.38,152,30.93,17.46,-72,1
1656759861,2022-07-02 13:04,43.91,1002.09,1020.40,152,31.02,17.32,-73,1
1656760162,2022-07-02 13:09,43.63,1002.14,1020.45,152,31.30,17.48,-73,1
1656760462,2022-07-02 13:14,42.40,1002.10,1020.41,152,31.79,17.46,-73,1
1656760762,2022-07-02 13:19,41.60,1002.08,1020.40,152,31.97,17.32,-73,1
1656761368,2022-07-02 13:29,44.26,1002.05,1020.36,152,31.41,17.80,-73,1
1656761668,2022-07-02 13:34,44.25,1002.17,1020.48,152,31.53,17.91,-74,1
1656761968,2022-07-02 13:39,44.54,1002.21,1020.52,152,31.62,18.09,-73,1
1656762268,2022-07-02 13:44,45.73,1002.31,1020.63,152,31.14,18.08,-73,1
1656762568,2022-07-02 13:49,44.62,1002.28,1020.60,152,31.40,17.92,-74,1
1656762868,2022-07-02 13:54,45.89,1002.33,1020.64,152,31.08,18.08,-73,1
1656763169,2022-07-02 13:59,45.67,1002.26,1020.57,152,31.29,18.19,-73,1
1656763469,2022-07-02 14:04,44.68,1002.26,1020.58,152,31.80,18.30,-72,1
1656763769,2022-07-02 14:09,45.43,1002.20,1020.51,152,31.37,18.18,-72,1
1656764069,2022-07-02 14:14,45.85,1002.40,1020.72,152,31.12,18.10,-73,1
1656764369,2022-07-02 14:19,45.53,1002.33,1020.64,152,31.23,18.09,-72,1
1656764669,2022-07-02 14:24,45.95,1002.46,1020.77,152,30.98,18.01,-73,1
1656764969,2022-07-02 14:29,45.16,1002.38,1020.70,152,31.43,18.14,-73,1
1656765269,2022-07-02 14:34,45.71,1002.45,1020.77,152,30.99,17.93,-74,1
1656765569,2022-07-02 14:39,46.87,1002.42,1020.73,152,30.50,17.89,-72,1
1656765869,2022-07-02 14:44,47.45,1002.52,1020.84,152,30.39,17.98,-72,1
1656766170,2022-07-02 14:49,46.44,1002.46,1020.77,152,31.00,18.19,-72,1
1656766470,2022-07-02 14:54,47.77,1002.51,1020.83,152,30.33,18.03,-73,1
1656766770,2022-07-02 14:59,46.87,1002.56,1020.87,152,30.73,18.10,-73,1
1656767070,2022-07-02 15:04,46.24,1002.68,1020.99,152,30.84,17.98,-73,1
1656767370,2022-07-02 15:09,48.81,1002.71,1021.02,152,29.76,17.86,-73,1
1656767670,2022-07-02 15:14,50.46,1002.79,1021.11,152,29.11,17.79,-71,1
1656767970,2022-07-02 15:19,50.38,1002.84,1021.15,152,29.38,18.01,-74,1
1656768270,2022-07-02 15:24,49.40,1002.90,1021.21,152,29.94,18.21,-73,1
1656768571,2022-07-02 15:29,48.95,1002.88,1021.20,152,29.75,17.89,-73,1
1656768871,2022-07-02 15:34,52.38,1002.90,1021.21,152,28.49,17.81,-74,1
1656769171,2022-07-02 15:39,53.61,1003.07,1021.38,152,28.00,17.73,-73,1
1656769471,2022-07-02 15:44,55.78,1003.03,1021.35,152,27.31,17.72,-73,1
1656769771,2022-07-02 15:49,56.84,1002.97,1021.29,152,27.05,17.78,-72,1
1656770071,2022-07-02 15:54,57.24,1003.03,1021.34,152,27.04,17.88,-73,1
1656770371,2022-07-02 15:59,57.04,1003.09,1021.40,152,26.91,17.70,-72,1
1656770671,2022-07-02 16:04,57.18,1003.16,1021.48,152,26.74,17.58,-72,1
1656770971,2022-07-02 16:09,58.25,1003.25,1021.57,152,26.39,17.55,-71,1
1656771271,2022-07-02 16:14,58.79,1003.35,1021.67,152,25.99,17.32,-72,1
1656771571,2022-07-02 16:19,58.58,1003.38,1021.69,152,26.00,17.27,-73,1
1656771872,2022-07-02 16:24,58.97,1003.40,1021.71,152,25.89,17.28,-73,1
1656772172,2022-07-02 16:29,60.25,1003.32,1021.63,152,25.53,17.28,-72,1
1656772472,2022-07-02 16:34,61.50,1003.34,1021.65,152,25.43,17.51,-72,1
1656772772,2022-07-02 16:39,62.46,1003.42,1021.73,152,25.18,17.52,-71,1
1656773072,2022-07-02 16:44,62.98,1003.63,1021.94,152,25.10,17.58,-73,1
1656773372,2022-07-02 16:49,63.86,1003.75,1022.07,152,24.78,17.49,-74,1
1656773672,2022-07-02 16:54,64.72,1003.86,1022.17,152,24.49,17.43,-71,1
1656773972,2022-07-02 16:59,65.55,1004.02,1022.33,152,24.20,17.36,-71,1
1656774272,2022-07-02 17:04,66.28,1004.10,1022.41,152,24.03,17.37,-73,1
1656774572,2022-07-02 17:09,67.44,1004.07,1022.38,152,23.74,17.37,-72,1
1656774873,2022-07-02 17:14,68.00,1003.96,1022.27,152,23.64,17.40,-71,1
1656775173,2022-07-02 17:19,68.32,1003.89,1022.20,152,23.60,17.44,-73,1
1656775473,2022-07-02 17:24,69.05,1003.81,1022.12,152,23.41,17.43,-72,1
1656776079,2022-07-02 17:34,71.88,1004.08,1022.40,152,23.24,17.90,-73,1
1656776379,2022-07-02 17:39,78.46,1004.26,1022.57,152,22.79,18.86,-73,1
1656776679,2022-07-02 17:44,81.16,1004.25,1022.56,152,22.09,18.72,-73,1
1656776979,2022-07-02 17:49,83.39,1004.06,1022.37,152,21.58,18.66,-73,1
1656777279,2022-07-02 17:54,86.34,1004.05,1022.36,152,21.11,18.76,-72,1
1656777579,2022-07-02 17:59,88.03,1004.13,1022.45,152,20.83,18.79,-71,1
1656777880,2022-07-02 18:04,89.25,1004.19,1022.51,152,20.73,18.91,-74,1
1656778180,2022-07-02 18:09,89.99,1004.18,1022.49,152,20.61,18.93,-73,1
1656778480,2022-07-02 18:14,90.97,1004.11,1022.42,152,20.55,19.04,-74,1
1656778780,2022-07-02 18:19,91.31,1004.25,1022.56,152,20.54,19.09,-74,1
1656779386,2022-07-02 18:29,91.12,1004.30,1022.61,152,20.48,19.00,-72,1
1656779686,2022-07-02 18:34,91.43,1004.21,1022.53,152,20.49,19.06,-73,1
1656779986,2022-07-02 18:39,91.55,1004.15,1022.46,152,20.56,19.15,-71,1
1656780286,2022-07-02 18:44,91.91,1004.21,1022.52,152,20.70,19.35,-73,1
1656780587,2022-07-02 18:49,91.92,1004.30,1022.61,152,20.90,19.55,-74,1
1656780887,2022-07-02 18:54,91.87,1004.26,1022.57,152,21.14,19.78,-72,1
1656781187,2022-07-02 18:59,90.65,1004.12,1022.43,152,21.15,19.58,-72,1
1656781487,2022-07-02 19:04,89.51,1004.08,1022.39,152,21.14,19.36,-72,1
1656781787,2022-07-02 19:09,90.42,1004.07,1022.38,152,21.08,19.47,-72,1
1656782087,2022-07-02 19:14,89.65,1004.10,1022.41,152,21.00,19.25,-72,1
1656782387,2022-07-02 19:19,89.55,1004.11,1022.43,152,20.96,19.19,-71,1
1656782687,2022-07-02 19:24,89.26,1004.12,1022.43,152,20.85,19.03,-72,1
1656783294,2022-07-02 19:34,89.46,1004.11,1022.42,152,20.67,18.89,-74,1
1656783594,2022-07-02 19:39,89.70,1004.18,1022.49,152,20.62,18.88,-72,1
1656783894,2022-07-02 19:44,89.81,1004.15,1022.47,152,20.64,18.92,-73,1
1656784194,2022-07-02 19:49,89.30,1004.28,1022.59,152,20.65,18.84,-73,1
1656784494,2022-07-02 19:54,89.13,1004.35,1022.67,152,20.61,18.77,-72,1
1656784794,2022-07-02 19:59,89.37,1004.32,1022.63,152,20.62,18.83,-72,1
1656785094,2022-07-02 20:04,89.45,1004.29,1022.60,152,20.61,18.83,-73,1
1656785394,2022-07-02 20:09,89.76,1004.25,1022.56,152,20.60,18.88,-71,1
1656785694,2022-07-02 20:14,89.92,1004.33,1022.65,152,20.62,18.92,-73,1
1656785994,2022-07-02 20:19,90.13,1004.27,1022.59,152,20.62,18.96,-73,1
1656786294,2022-07-02 20:24,89.73,1004.27,1022.59,152,20.58,18.85,-72,1
1656786596,2022-07-02 20:29,88.91,1004.26,1022.57,152,20.58,18.70,-73,1
1656786896,2022-07-02 20:34,88.80,1004.23,1022.54,152,20.49,18.59,-73,1
1656787196,2022-07-02 20:39,88.90,1004.31,1022.62,152,20.42,18.54,-73,1
1656787496,2022-07-02 20:44,88.96,1004.30,1022.61,152,20.34,18.48,-72,1
1656787796,2022-07-02 20:49,89.31,1004.27,1022.58,152,20.22,18.42,-73,1
1656788096,2022-07-02 20:54,89.32,1004.26,1022.58,152,20.14,18.34,-72,1
1656788396,2022-07-02 20:59,89.83,1004.23,1022.55,152,20.06,18.35,-73,1
1656788696,2022-07-02 21:04,90.05,1004.25,1022.57,152,19.96,18.29,-73,1
1656789297,2022-07-02 21:14,90.52,1004.25,1022.56,152,19.86,18.28,-72,1
1656789597,2022-07-02 21:19,90.83,1004.29,1022.61,152,19.83,18.30,-73,1
1656789897,2022-07-02 21:24,90.70,1004.33,1022.64,152,19.79,18.24,-74,1
1656790503,2022-07-02 21:35,90.19,1004.33,1022.64,152,19.66,18.02,-72,1
1656790803,2022-07-02 21:40,91.02,1004.30,1022.62,152,19.63,18.14,-73,1
1656791103,2022-07-02 21:45,90.59,1004.32,1022.63,152,19.57,18.00,-72,1
1656791403,2022-07-02 21:50,91.16,1004.37,1022.68,152,19.55,18.08,-74,1
1656791703,2022-07-02 21:55,90.32,1004.39,1022.70,152,19.48,17.87,-73,1
1656792003,2022-07-02 22:00,90.98,1004.38,1022.69,152,19.45,17.95,-72,1
1656792304,2022-07-02 22:05,90.54,1004.37,1022.68,152,19.40,17.83,-72,1
1656792604,2022-07-02 22:10,90.80,1004.33,1022.64,152,19.40,17.87,-72,1
1656792904,2022-07-02 22:15,90.49,1004.27,1022.58,152,19.31,17.73,-73,1
1656793204,2022-07-02 22:20,90.29,1004.25,1022.57,152,19.24,17.63,-72,1
1656793504,2022-07-02 22:25,90.45,1004.25,1022.57,152,19.04,17.46,-74,1
1656793805,2022-07-02 22:30,90.89,1004.27,1022.58,152,19.01,17.50,-73,1
1656794405,2022-07-02 22:40,90.91,1004.30,1022.62,152,18.85,17.35,-73,1
1656794705,2022-07-02 22:45,91.41,1004.42,1022.73,152,18.86,17.44,-73,1
1656795006,2022-07-02 22:50,91.54,1004.44,1022.75,152,18.88,17.49,-73,1
1656795306,2022-07-02 22:55,91.13,1004.44,1022.76,152,18.89,17.43,-72,1
1656795606,2022-07-02 23:00,90.85,1004.53,1022.84,152,18.81,17.30,-74,1
1656795906,2022-07-02 23:05,91.04,1004.60,1022.91,152,18.73,17.25,-73,1
1656796206,2022-07-02 23:10,91.39,1004.65,1022.96,152,18.72,17.30,-73,1
1656796506,2022-07-02 23:15,91.45,1004.65,1022.97,152,18.69,17.28,-72,1
1656796806,2022-07-02 23:20,91.35,1004.64,1022.95,152,18.67,17.25,-73,1
1656797106,2022-07-02 23:25,91.48,1004.63,1022.94,152,18.60,17.20,-73,1
1656797408,2022-07-02 23:30,91.54,1004.61,1022.92,152,18.58,17.19,-72,1
1656797708,2022-07-02 23:35,91.64,1004.69,1023.01,152,18.57,17.20,-72,1
1656798008,2022-07-02 23:40,92.01,1004.73,1023.04,152,18.50,17.19,-72,1
1656798308,2022-07-02 23:45,91.80,1004.78,1023.09,152,18.46,17.12,-73,1
1656798608,2022-07-02 23:50,91.95,1004.78,1023.09,152,18.48,17.16,-72,1
1656798908,2022-07-02 23:55,91.54,1004.77,1023.08,152,18.46,17.07,-72,1