1656799208,2022-07-03 00:00,91.17,1004.77,1023.09,152,18.46,17.01,-73,1
1656799509,2022-07-03 00:05,91.87,1004.80,1023.11,152,18.48,17.15,-71,1
1656799809,2022-07-03 00:10,91.14,1004.77,1023.08,152,18.39,16.93,-74,1
1656800109,2022-07-03 00:15,91.13,1004.75,1023.06,152,18.35,16.89,-73,1
1656800409,2022-07-03 00:20,91.25,1004.82,1023.13,152,18.32,16.88,-72,1
1656800709,2022-07-03 00:25,91.07,1004.87,1023.18,152,18.32,16.85,-72,1
1656801012,2022-07-03 00:30,91.14,1004.94,1023.25,152,18.38,16.92,-73,1
1656801312,2022-07-03 00:35,90.54,1004.95,1023.26,152,18.41,16.85,-72,1
1656801612,2022-07-03 00:40,90.24,1004.92,1023.24,152,18.36,16.75,-73,1
1656801912,2022-07-03 00:45,90.06,1004.92,1023.24,152,18.37,16.73,-72,1
1656802212,2022-07-03 00:50,90.18,1004.87,1023.18,152,18.40,16.78,-72,1
1656802512,2022-07-03 00:55,89.84,1004.88,1023.20,152,18.32,16.64,-72,1
1656802812,2022-07-03 01:00,90.12,1004.81,1023.13,152,18.31,16.68,-72,1
1656803113,2022-07-03 01:05,89.75,1004.85,1023.16,152,18.27,16.57,-72,1
1656803413,2022-07-03 01:10,90.22,1004.82,1023.13,152,18.21,16.60,-73,1
1656803713,2022-07-03 01:15,90.29,1004.79,1023.10,152,18.21,16.61,-72,1
1656804013,2022-07-03 01:20,90.56,1004.79,1023.11,152,18.25,16.69,-73,1
1656804313,2022-07-03 01:25,90.12,1004.79,1023.10,152,18.28,16.65,-72,1
1656804613,2022-07-03 01:30,89.75,1004.80,1023.11,152,18.23,16.53,-71,1
1656804913,2022-07-03 01:35,89.78,1004.83,1023.14,152,18.18,16.49,-72,1
1656805213,2022-07-03 01:40,90.13,1004.81,1023.13,152,18.07,16.44,-71,1
1656805513,2022-07-03 01:45,90.52,1004.84,1023.15,152,18.05,16.49,-72,1
1656805813,2022-07-03 01:50,90.78,1004.79,1023.11,152,18.00,16.48,-72,1
1656806114,2022-07-03 01:55,91.39,1004.77,1023.09,152,17.97,16.56,-73,1
1656806414,2022-07-03 02:00,91.00,1004.75,1023.06,152,17.85,16.37,-72,1
1656806714,2022-07-03 02:05,91.90,1004.76,1023.08,152,17.85,16.53,-72,1
1656807014,2022-07-03 02:10,91.97,1004.75,1023.06,152,17.83,16.52,-72,1
1656807314,2022-07-03 02:15,91.96,1004.73,1023.04,152,17.84,16.53,-72,1
1656807614,2022-07-03 02:20,91.34,1004.68,1023.00,152,17.82,16.40,-72,1
1656807914,2022-07-03 02:25,91.42,1004.68,1022.99,152,17.88,16.48,-72,1
1656808520,2022-07-03 02:35,90.91,1004.66,1022.97,152,17.88,16.39,-71,1
1656808821,2022-07-03 02:40,91.01,1004.70,1023.01,152,17.82,16.35,-71,1
1656809121,2022-07-03 02:45,90.98,1004.68,1022.99,152,17.75,16.27,-72,1
1656809421,2022-07-03 02:50,91.04,1004.64,1022.95,152,17.67,16.20,-72,1
1656809721,2022-07-03 02:55,90.95,1004.65,1022.96,152,17.57,16.09,-71,1
1656810021,2022-07-03 03:00,91.04,1004.70,1023.02,152,17.41,15.95,-72,1
1656810321,2022-07-03 03:05,91.92,1004.73,1023.04,152,17.41,16.10,-72,1
1656810621,2022-07-03 03:10,92.03,1004.72,1023.03,152,17.39,16.10,-72,1
1656810921,2022-07-03 03:15,91.72,1004.75,1023.07,152,17.33,15.98,-72,1
1656811221,2022-07-03 03:20,91.96,1004.74,1023.05,152,17.30,16.00,-72,1
1656811522,2022-07-03 03:25,91.85,1004.70,1023.01,152,17.29,15.97,-70,1
1656811823,2022-07-03 03:30,92.22,1004.61,1022.92,152,17.28,16.02,-71,1
1656812123,2022-07-03 03:35,92.49,1004.58,1022.89,152,17.23,16.02,-72,1
1656812424,2022-07-03 03:40,92.58,1004.56,1022.88,152,17.21,16.01,-72,1
1656812724,2022-07-03 03:45,92.51,1004.57,1022.88,152,17.23,16.02,-72,1
1656813024,2022-07-03 03:50,92.23,1004.50,1022.81,152,17.21,15.95,-71,1
1656813324,2022-07-03 03:55,92.75,1004.45,1022.76,152,17.22,16.05,-72,1
1656813624,2022-07-03 04:00,92.29,1004.47,1022.79,152,17.24,15.99,-72,1
1656813924,2022-07-03 04:05,92.73,1004.49,1022.81,152,17.25,16.08,-71,1
1656814224,2022-07-03 04:10,92.50,1004.49,1022.80,152,17.28,16.07,-72,1
1656814524,2022-07-03 04:15,92.24,1004.46,1022.78,152,17.26,16.00,-72,1
1656814824,2022-07-03 04:20,91.92,1004.52,1022.83,152,17.18,15.87,-71,1
1656815124,2022-07-03 04:25,92.04,1004.53,1022.85,152,17.10,15.81,-71,1
1656815731,2022-07-03 04:35,92.88,1004.58,1022.90,152,17.03,15.88,-72,1
1656816031,2022-07-03 04:40,92.97,1004.60,1022.91,152,16.94,15.81,-72,1
1656816631,2022-07-03 04:50,93.65,1004.67,1022.98,152,16.81,15.79,-71,1
1656816931,2022-07-03 04:55,93.79,1004.62,1022.93,152,16.83,15.84,-72,1
1656817231,2022-07-03 05:00,93.66,1004.60,1022.91,152,16.85,15.84,-71,1
1656817535,2022-07-03 05:05,93.51,1004.62,1022.93,152,16.83,15.79,-72,1
1656817836,2022-07-03 05:10,93.79,1004.63,1022.95,152,16.89,15.90,-72,1
1656818139,2022-07-03 05:15,93.41,1004.59,1022.91,152,16.97,15.91,-71,1
1656818439,2022-07-03 05:20,92.75,1004.53,1022.84,152,16.87,15.70,-72,1
1656818739,2022-07-03 05:25,93.12,1004.50,1022.81,152,16.89,15.78,-72,1
1656819040,2022-07-03 05:30,93.42,1004.51,1022.82,152,16.95,15.89,-72,1
1656819340,2022-07-03 05:35,93.32,1004.54,1022.85,152,17.02,15.95,-73,1
1656819640,2022-07-03 05:40,92.66,1004.54,1022.86,152,16.92,15.74,-72,1
1656819940,2022-07-03 05:45,93.31,1004.54,1022.86,152,16.97,15.90,-72,1
1656820240,2022-07-03 05:50,92.94,1004.51,1022.82,152,16.92,15.78,-72,1
1656820540,2022-07-03 05:55,93.34,1004.52,1022.83,152,16.94,15.87,-72,1
1656820840,2022-07-03 06:00,93.19,1004.58,1022.89,152,16.99,15.90,-71,1
1656821140,2022-07-03 06:05,93.38,1004.61,1022.92,152,17.08,16.02,-73,1
1656821441,2022-07-03 06:10,92.51,1004.53,1022.85,152,17.07,15.86,-72,1
1656822041,2022-07-03 06:20,92.79,1004.53,1022.85,152,17.09,15.93,-73,1
1656822341,2022-07-03 06:25,92.59,1004.53,1022.85,152,17.09,15.89,-72,1
1656822947,2022-07-03 06:35,93.00,1004.54,1022.86,152,17.18,16.05,-73,1
1656823247,2022-07-03 06:40,92.34,1004.55,1022.86,152,17.19,15.95,-73,1
1656823547,2022-07-03 06:45,92.39,1004.53,1022.84,152,17.25,16.02,-71,1
1656823848,2022-07-03 06:50,92.56,1004.49,1022.80,152,17.32,16.12,-72,1
1656824148,2022-07-03 06:55,91.67,1004.41,1022.72,152,17.37,16.02,-71,1
1656824448,2022-07-03 07:00,91.83,1004.37,1022.68,152,17.41,16.08,-72,1
1656824748,2022-07-03 07:05,91.80,1004.38,1022.69,152,17.49,16.16,-71,1
1656825048,2022-07-03 07:10,91.62,1004.42,1022.73,152,17.53,16.16,-72,1
1656825348,2022-07-03 07:15,91.29,1004.39,1022.70,152,17.52,16.10,-72,1
1656825648,2022-07-03 07:20,91.76,1004.40,1022.71,152,17.46,16.12,-72,1
1656825948,2022-07-03 07:25,91.76,1004.42,1022.73,152,17.55,16.21,-72,1
1656826249,2022-07-03 07:30,91.43,1004.46,1022.77,152,17.54,16.14,-72,1
1656826549,2022-07-03 07:35,91.59,1004.44,1022.75,152,17.62,16.25,-71,1
1656826849,2022-07-03 07:40,91.26,1004.43,1022.74,152,17.65,16.22,-70,1
1656827149,2022-07-03 07:45,91.34,1004.43,1022.74,152,17.71,16.30,-71,1
1656827449,2022-07-03 07:50,91.25,1004.45,1022.76,152,17.75,16.32,-70,1
1656827749,2022-07-03 07:55,91.12,1004.40,1022.72,152,17.68,16.23,-70,1
1656828050,2022-07-03 08:00,91.32,1004.40,1022.71,152,17.74,16.32,-71,1
1656828350,2022-07-03 08:05,90.99,1004.37,1022.68,152,17.71,16.23,-71,1
1656828650,2022-07-03 08:10,91.03,1004.34,1022.66,152,17.81,16.34,-71,1
1656828950,2022-07-03 08:15,91.48,1004.32,1022.64,152,17.95,16.56,-72,1
1656829550,2022-07-03 08:25,90.25,1004.33,1022.64,152,18.09,16.48,-72,1
1656829851,2022-07-03 08:30,90.41,1004.30,1022.61,152,18.16,16.58,-72,1
1656830151,2022-07-03 08:35,90.14,1004.34,1022.65,152,18.19,16.56,-71,1
1656830451,2022-07-03 08:40,89.95,1004.38,1022.70,152,18.30,16.64,-72,1
1656830751,2022-07-03 08:45,89.62,1004.36,1022.68,152,18.46,16.74,-72,1
1656831051,2022-07-03 08:50,88.99,1004.34,1022.65,152,18.59,16.75,-71,1
1656831351,2022-07-03 08:55,88.29,1004.32,1022.63,152,18.77,16.81,-72,1
1656831651,2022-07-03 09:00,88.74,1004.33,1022.64,152,18.92,17.04,-72,1
1656831952,2022-07-03 09:05,87.55,1004.33,1022.64,152,19.12,17.02,-72,1
1656832252,2022-07-03 09:10,86.95,1004.29,1022.60,152,19.21,17.00,-72,1
1656832552,2022-07-03 09:15,85.44,1004.27,1022.59,152,19.26,16.77,-72,1
1656832852,2022-07-03 09:20,85.08,1004.29,1022.60,152,19.47,16.91,-73,1
1656833152,2022-07-03 09:25,86.07,1004.26,1022.58,152,19.59,17.21,-71,1
1656833453,2022-07-03 09:30,84.07,1004.31,1022.62,152,19.35,16.61,-71,1
1656834053,2022-07-03 09:40,81.76,1004.26,1022.58,152,20.33,17.13,-70,1
1656834353,2022-07-03 09:45,81.48,1004.26,1022.57,152,20.43,17.17,-73,1
1656834653,2022-07-03 09:50,78.69,1004.24,1022.55,152,20.67,16.85,-71,1
1656834953,2022-07-03 09:55,79.48,1004.20,1022.51,152,20.69,17.03,-71,1
1656835253,2022-07-03 10:00,80.04,1004.15,1022.47,152,20.65,17.10,-72,1
1656835553,2022-07-03 10:05,79.13,1004.13,1022.45,152,20.69,16.96,-72,1
1656835853,2022-07-03 10:10,80.33,1004.16,1022.48,152,20.70,17.21,-71,1
1656836153,2022-07-03 10:15,79.82,1004.19,1022.50,152,20.65,17.06,-72,1
1656836453,2022-07-03 10:20,80.04,1004.15,1022.46,152,20.59,17.04,-73,1
1656836754,2022-07-03 10:25,80.70,1004.19,1022.51,152,20.59,17.17,-69,1
1656837055,2022-07-03 10:30,80.33,1004.20,1022.51,152,20.65,17.16,-71,1
1656837355,2022-07-03 10:35,80.36,1004.17,1022.48,152,20.74,17.25,-70,1
1656838255,2022-07-03 10:50,76.56,1004.06,1022.38,152,21.04,16.78,-70,1
1656838556,2022-07-03 10:55,72.82,1004.06,1022.38,152,22.15,17.06,-72,1
1656838856,2022-07-03 11:00,72.48,1003.96,1022.27,152,22.11,16.95,-69,1
1656839156,2022-07-03 11:05,71.13,1003.86,1022.17,152,22.63,17.15,-71,1
1656839456,2022-07-03 11:10,69.28,1003.85,1022.16,152,23.54,17.60,-72,1
1656839756,2022-07-03 11:15,65.74,1003.86,1022.17,152,23.89,17.11,-69,1
1656840056,2022-07-03 11:20,64.94,1003.87,1022.18,152,24.56,17.55,-69,1
1656840356,2022-07-03 11:25,64.34,1003.87,1022.18,152,24.10,16.97,-71,1
1656840659,2022-07-03 11:30,68.26,1003.85,1022.16,152,23.57,17.40,-71,1
1656840959,2022-07-03 11:35,68.62,1003.80,1022.11,152,23.74,17.64,-71,1
1656841259,2022-07-03 11:40,68.48,1003.82,1022.14,152,23.52,17.40,-71,1
1656841559,2022-07-03 11:45,68.93,1003.85,1022.16,152,23.13,17.13,-73,1
1656841859,2022-07-03 11:50,70.35,1003.86,1022.17,152,22.67,17.01,-72,1
1656842159,2022-07-03 11:55,70.87,1003.89,1022.20,152,22.43,16.90,-72,1
1656842460,2022-07-03 12:01,71.30,1003.92,1022.23,152,22.24,16.81,-71,1
1656842760,2022-07-03 12:06,72.11,1003.94,1022.26,152,22.14,16.90,-73,1
1656843060,2022-07-03 12:11,71.70,1003.91,1022.22,152,22.31,16.97,-71,1
1656843360,2022-07-03 12:16,70.59,1003.96,1022.27,152,22.69,17.09,-73,1
1656843660,2022-07-03 12:21,68.15,1003.88,1022.19,152,23.17,16.99,-72,1
1656843960,2022-07-03 12:26,68.73,1003.84,1022.16,152,23.57,17.51,-72,1
1656844261,2022-07-03 12:31,66.37,1003.80,1022.12,152,23.92,17.29,-73,1
1656844561,2022-07-03 12:36,65.48,1003.73,1022.04,152,24.57,17.69,-72,1
1656844861,2022-07-03 12:41,63.19,1003.68,1022.00,152,25.13,17.66,-72,1
1656845461,2022-07-03 12:51,58.66,1003.61,1021.93,152,25.61,16.93,-72,1
1656845761,2022-07-03 12:56,60.16,1003.56,1021.88,152,25.23,16.97,-72,1
1656846062,2022-07-03 13:01,61.24,1003.53,1021.85,152,25.24,17.26,-72,1
1656846362,2022-07-03 13:06,59.64,1003.46,1021.77,152,25.10,16.71,-73,1
1656846662,2022-07-03 13:11,58.74,1003.37,1021.68,152,25.68,17.02,-72,1
1656846962,2022-07-03 13:16,58.31,1003.35,1021.66,152,25.61,16.84,-72,1
1656848471,2022-07-03 13:41,61.99,1003.34,1021.65,152,24.31,16.58,-72,1
1656848771,2022-07-03 13:46,64.11,1003.33,1021.64,152,23.94,16.76,-72,1
1656849072,2022-07-03 13:51,63.32,1003.36,1021.67,152,23.89,16.52,-71,1
1656849372,2022-07-03 13:56,64.13,1003.29,1021.60,152,23.75,16.58,-74,1
1656849672,2022-07-03 14:01,63.84,1003.29,1021.60,152,23.78,16.54,-71,1
1656850272,2022-07-03 14:11,62.16,1003.19,1021.50,152,23.97,16.30,-72,1
1656850572,2022-07-03 14:16,62.39,1003.17,1021.48,152,24.26,16.63,-72,1
1656850872,2022-07-03 14:21,62.00,1003.11,1021.42,152,24.39,16.66,-73,1
1656851172,2022-07-03 14:26,63.87,1003.05,1021.36,152,24.32,17.06,-71,1
1656851473,2022-07-03 14:31,60.52,1003.03,1021.34,152,24.87,16.73,-72,1
1656851773,2022-07-03 14:36,58.74,1002.93,1021.24,152,25.82,17.15,-72,1
1656852073,2022-07-03 14:41,56.96,1002.86,1021.18,152,26.41,17.21,-73,1
1656852374,2022-07-03 14:46,53.98,1002.84,1021.16,152,27.35,17.24,-72,1
1656852974,2022-07-03 14:56,49.42,1002.66,1020.97,152,28.58,16.97,-73,1
1656853274,2022-07-03 15:01,47.65,1002.61,1020.92,152,29.26,17.02,-72,1
1656853574,2022-07-03 15:06,47.03,1002.71,1021.03,152,29.38,16.92,-72,1
1656853874,2022-07-03 15:11,47.83,1002.69,1021.00,152,29.34,17.15,-73,1
1656854174,2022-07-03 15:16,47.02,1002.65,1020.96,152,29.94,17.43,-73,1
1656854474,2022-07-03 15:21,43.74,1002.65,1020.96,152,30.68,16.95,-72,1
1656854774,2022-07-03 15:26,44.91,1002.58,1020.90,152,30.34,17.07,-72,1
1656855381,2022-07-03 15:36,48.57,1002.56,1020.87,152,28.62,16.74,-72,1
1656855681,2022-07-03 15:41,52.53,1002.54,1020.86,152,27.27,16.73,-73,1
1656856281,2022-07-03 15:51,55.36,1002.45,1020.76,152,26.41,16.76,-72,1
1656856581,2022-07-03 15:56,55.81,1002.42,1020.74,152,26.55,17.02,-73,1
1656856881,2022-07-03 16:01,55.92,1002.42,1020.73,152,26.32,16.84,-72,1
1656857481,2022-07-03 16:11,58.16,1002.29,1020.60,152,25.52,16.71,-73,1
1656857781,2022-07-03 16:16,58.72,1002.24,1020.55,152,25.34,16.70,-72,1
1656858081,2022-07-03 16:21,58.98,1002.23,1020.55,152,25.25,16.68,-72,1
1656858382,2022-07-03 16:26,56.62,1002.24,1020.55,152,25.18,15.97,-73,1
1656858988,2022-07-03 16:36,59.57,1002.23,1020.55,152,25.43,17.00,-72,1
1656859288,2022-07-03 16:41,56.46,1002.18,1020.49,152,25.74,16.45,-72,1
1656859888,2022-07-03 16:51,55.86,1002.06,1020.38,152,25.98,16.51,-72,1
1656860188,2022-07-03 16:56,55.31,1002.06,1020.37,152,26.03,16.40,-71,1
1656860488,2022-07-03 17:01,54.78,1001.95,1020.27,152,26.05,16.26,-72,1
1656860788,2022-07-03 17:06,54.83,1001.95,1020.27,152,26.04,16.27,-72,1
1656861089,2022-07-03 17:11,52.87,1001.89,1020.20,152,26.52,16.14,-71,1
1656861389,2022-07-03 17:16,53.58,1001.86,1020.17,152,26.44,16.28,-71,1
1656861689,2022-07-03 17:21,53.75,1001.85,1020.16,152,26.44,16.33,-72,1
1656861989,2022-07-03 17:26,55.51,1001.84,1020.16,152,26.08,16.50,-72,1
1656862289,2022-07-03 17:31,55.83,1001.86,1020.17,152,26.26,16.76,-72,1
1656862589,2022-07-03 17:36,54.16,1001.86,1020.18,152,26.25,16.27,-73,1
1656862889,2022-07-03 17:41,54.57,1001.79,1020.11,152,26.21,16.35,-72,1
1656863189,2022-07-03 17:46,54.69,1001.79,1020.10,152,26.13,16.31,-72,1
1656863489,2022-07-03 17:51,55.28,1001.84,1020.15,152,26.02,16.38,-71,1
1656863790,2022-07-03 17:56,54.61,1001.76,1020.07,152,26.11,16.27,-73,1
1656864090,2022-07-03 18:01,55.18,1001.76,1020.08,152,26.12,16.44,-72,1
1656864390,2022-07-03 18:06,54.55,1001.71,1020.02,152,26.19,16.33,-72,1
1656864690,2022-07-03 18:11,55.10,1001.69,1020.00,152,26.17,16.47,-73,1
1656864990,2022-07-03 18:16,55.00,1001.74,1020.06,152,25.95,16.23,-72,1
1656865290,2022-07-03 18:21,54.33,1001.74,1020.05,152,26.13,16.21,-73,1
1656865590,2022-07-03 18:26,55.28,1001.70,1020.01,152,25.87,16.24,-73,1
1656865891,2022-07-03 18:31,54.11,1001.71,1020.02,152,26.02,16.04,-72,1
1656866191,2022-07-03 18:36,54.13,1001.67,1019.98,152,25.89,15.93,-72,1
1656866492,2022-07-03 18:41,54.16,1001.69,1020.01,152,25.69,15.75,-72,1
1656866792,2022-07-03 18:46,54.70,1001.66,1019.97,152,25.44,15.67,-72,1
1656867092,2022-07-03 18:51,56.42,1001.65,1019.96,152,25.29,16.02,-72,1
1656867392,2022-07-03 18:56,57.03,1001.61,1019.92,152,25.03,15.95,-72,1
1656867692,2022-07-03 19:01,57.36,1001.70,1020.02,152,24.86,15.88,-73,1
1656867992,2022-07-03 19:06,57.84,1001.71,1020.02,152,24.73,15.89,-72,1
1656868292,2022-07-03 19:11,58.79,1001.76,1020.07,152,24.71,16.12,-72,1
1656868592,2022-07-03 19:16,59.16,1001.76,1020.07,152,24.66,16.17,-71,1
1656868892,2022-07-03 19:21,59.12,1001.76,1020.07,152,24.64,16.14,-72,1
1656869192,2022-07-03 19:26,59.52,1001.73,1020.04,152,24.48,16.10,-71,1
1656869793,2022-07-03 19:36,60.68,1001.62,1019.94,152,24.22,16.16,-72,1
1656870093,2022-07-03 19:41,61.45,1001.64,1019.95,152,24.02,16.17,-72,1
1656870393,2022-07-03 19:46,62.00,1001.64,1019.96,152,23.89,16.19,-73,1
1656870693,2022-07-03 19:51,62.68,1001.66,1019.98,152,23.77,16.24,-72,1
1656870993,2022-07-03 19:56,63.92,1001.69,1020.00,152,23.68,16.46,-72,1
1656871293,2022-07-03 20:01,64.19,1001.70,1020.01,152,23.56,16.42,-72,1
1656871593,2022-07-03 20:06,64.89,1001.73,1020.04,152,23.43,16.47,-71,1
1656871893,2022-07-03 20:11,65.94,1001.79,1020.11,152,23.28,16.58,-71,1
1656872193,2022-07-03 20:16,66.73,1001.76,1020.07,152,23.17,16.66,-72,1
1656872494,2022-07-03 20:21,67.00,1001.71,1020.03,152,23.08,16.64,-72,1
1656872794,2022-07-03 20:26,67.39,1001.69,1020.00,152,22.95,16.60,-72,1
1656873094,2022-07-03 20:31,68.00,1001.74,1020.06,152,22.84,16.64,-72,1
1656873394,2022-07-03 20:36,68.47,1001.80,1020.11,152,22.74,16.65,-71,1
1656873994,2022-07-03 20:46,69.42,1001.87,1020.19,152,22.55,16.69,-72,1
1656874294,2022-07-03 20:51,69.97,1001.93,1020.24,152,22.49,16.76,-71,1
1656874594,2022-07-03 20:56,70.23,1001.90,1020.21,152,22.45,16.78,-72,1
1656874894,2022-07-03 21:01,70.66,1001.94,1020.25,152,22.38,16.81,-72,1
1656875194,2022-07-03 21:06,71.10,1001.89,1020.21,152,22.31,16.84,-72,1
1656875495,2022-07-03 21:11,71.57,1001.93,1020.24,152,22.25,16.88,-72,1
1656875795,2022-07-03 21:16,71.48,1001.94,1020.25,152,22.18,16.79,-72,1
1656876395,2022-07-03 21:26,72.58,1001.92,1020.23,152,21.98,16.84,-71,1
1656876695,2022-07-03 21:31,73.44,1001.86,1020.18,152,21.89,16.94,-71,1
1656876995,2022-07-03 21:36,74.20,1001.89,1020.21,152,21.75,16.97,-72,1
1656877295,2022-07-03 21:41,74.86,1001.96,1020.27,152,21.62,16.99,-73,1
1656877595,2022-07-03 21:46,74.49,1002.00,1020.31,152,21.52,16.81,-71,1
1656877895,2022-07-03 21:51,74.41,1001.96,1020.27,152,21.46,16.74,-71,1
1656878196,2022-07-03 21:56,76.08,1002.03,1020.34,152,21.33,16.96,-73,1
1656878496,2022-07-03 22:01,76.57,1002.05,1020.36,152,21.13,16.87,-71,1
1656878796,2022-07-03 22:06,76.74,1002.06,1020.37,152,20.93,16.71,-73,1
1656879096,2022-07-03 22:11,76.60,1002.05,1020.36,152,21.01,16.76,-72,1
1656879396,2022-07-03 22:16,77.87,1002.05,1020.36,152,20.81,16.82,-73,1
1656879696,2022-07-03 22:21,78.17,1001.98,1020.29,152,20.68,16.76,-72,1
1656879996,2022-07-03 22:26,78.71,1001.97,1020.28,152,20.49,16.68,-73,1
1656880296,2022-07-03 22:31,78.97,1002.01,1020.33,152,20.38,16.63,-73,1
1656880596,2022-07-03 22:36,78.54,1001.99,1020.30,152,20.26,16.42,-73,1
1656880897,2022-07-03 22:41,79.50,1002.03,1020.35,152,20.14,16.50,-72,1
1656881197,2022-07-03 22:46,79.47,1002.07,1020.38,152,20.04,16.39,-72,1
1656881497,2022-07-03 22:51,80.41,1002.08,1020.39,152,19.97,16.51,-71,1
1656881797,2022-07-03 22:56,81.55,1002.09,1020.40,152,19.85,16.62,-72,1
1656882097,2022-07-03 23:01,81.10,1002.03,1020.34,152,19.84,16.52,-72,1
1656882397,2022-07-03 23:06,81.21,1002.07,1020.39,152,19.78,16.48,-72,1
1656882697,2022-07-03 23:11,81.85,1002.08,1020.40,152,19.74,16.57,-72,1
1656883297,2022-07-03 23:21,84.18,1002.08,1020.39,152,19.35,16.63,-72,1
1656883597,2022-07-03 23:26,82.86,1002.01,1020.33,152,19.45,16.48,-73,1
1656884204,2022-07-03 23:36,82.38,1001.98,1020.29,152,19.48,16.41,-72,1
1656884504,2022-07-03 23:41,83.64,1001.92,1020.24,152,19.32,16.50,-73,1
1656884804,2022-07-03 23:46,83.01,1001.92,1020.23,152,19.33,16.39,-73,1
1656885104,2022-07-03 23:51,82.74,1001.89,1020.20,152,19.27,16.28,-72,1
1656885404,2022-07-03 23:56,83.29,1001.82,1020.14,152,19.25,16.36,-71,1