1656885704,2022-07-04 00:01,82.87,1001.86,1020.18,152,19.09,16.13,-72,1
1656886004,2022-07-04 00:06,82.59,1001.87,1020.18,152,19.06,16.04,-71,1
1656886304,2022-07-04 00:11,84.22,1001.88,1020.19,152,18.99,16.28,-72,1
1656886604,2022-07-04 00:16,83.96,1001.83,1020.14,152,18.92,16.16,-72,1
1656886905,2022-07-04 00:21,83.31,1001.80,1020.12,152,18.96,16.08,-72,1
1656887205,2022-07-04 00:26,83.48,1001.83,1020.14,152,18.87,16.03,-73,1
1656887505,2022-07-04 00:31,83.85,1001.87,1020.19,152,18.79,16.02,-71,1
1656887805,2022-07-04 00:36,85.59,1001.81,1020.13,152,18.75,16.30,-72,1
1656888105,2022-07-04 00:41,85.17,1001.78,1020.10,152,18.72,16.19,-72,1
1656888405,2022-07-04 00:46,84.40,1001.73,1020.05,152,18.71,16.04,-71,1
1656888705,2022-07-04 00:51,84.99,1001.76,1020.07,152,18.74,16.18,-71,1
1656889005,2022-07-04 00:56,83.83,1001.64,1019.95,152,18.82,16.04,-72,1
1656889305,2022-07-04 01:01,84.98,1001.57,1019.89,152,18.71,16.15,-72,1
1656889605,2022-07-04 01:06,86.45,1001.57,1019.88,152,18.29,16.00,-72,1
1656889906,2022-07-04 01:11,86.53,1001.58,1019.89,152,18.31,16.04,-72,1
1656890206,2022-07-04 01:16,86.88,1001.58,1019.90,152,18.03,15.83,-72,1
1656890506,2022-07-04 01:21,86.21,1001.53,1019.84,152,18.07,15.74,-73,1
1656890806,2022-07-04 01:26,87.69,1001.48,1019.79,152,17.84,15.78,-72,1
1656891406,2022-07-04 01:36,86.24,1001.43,1019.75,152,18.15,15.83,-72,1
1656891706,2022-07-04 01:41,85.92,1001.42,1019.73,152,18.14,15.76,-72,1
1656892006,2022-07-04 01:46,86.61,1001.42,1019.73,152,18.09,15.84,-71,1
1656892306,2022-07-04 01:51,87.45,1001.40,1019.71,152,17.93,15.83,-72,1
1656892607,2022-07-04 01:56,86.31,1001.37,1019.68,152,17.94,15.63,-72,1
1656893207,2022-07-04 02:06,86.37,1001.29,1019.61,152,17.91,15.62,-71,1
1656893507,2022-07-04 02:11,86.50,1001.29,1019.61,152,17.88,15.61,-71,1
1656893807,2022-07-04 02:16,86.27,1001.28,1019.59,152,17.86,15.55,-72,1
1656894107,2022-07-04 02:21,86.50,1001.20,1019.51,152,17.83,15.56,-72,1
1656894407,2022-07-04 02:26,86.91,1001.17,1019.48,152,17.79,15.60,-72,1
1656894709,2022-07-04 02:31,87.21,1001.09,1019.41,152,17.75,15.61,-72,1
1656895009,2022-07-04 02:36,88.84,1001.05,1019.36,152,17.50,15.65,-72,1
1656895309,2022-07-04 02:41,89.75,1001.04,1019.35,152,17.35,15.66,-73,1
1656895610,2022-07-04 02:46,88.98,1001.02,1019.34,152,17.42,15.60,-72,1
1656895910,2022-07-04 02:51,89.16,1001.01,1019.32,152,17.34,15.55,-73,1
1656896210,2022-07-04 02:56,88.01,1001.02,1019.33,152,17.52,15.53,-72,1
1656896510,2022-07-04 03:01,87.83,1000.99,1019.31,152,17.55,15.52,-72,1
1656896810,2022-07-04 03:06,87.79,1000.93,1019.25,152,17.52,15.49,-71,1
1656897110,2022-07-04 03:11,87.79,1000.95,1019.26,152,17.44,15.41,-72,1
1656897410,2022-07-04 03:16,87.85,1000.92,1019.23,152,17.32,15.30,-71,1
1656897710,2022-07-04 03:21,87.51,1000.92,1019.23,152,17.32,15.24,-72,1
1656898010,2022-07-04 03:26,88.29,1000.88,1019.19,152,17.20,15.26,-72,1
1656898611,2022-07-04 03:36,87.59,1000.91,1019.23,152,17.21,15.15,-71,1
1656898911,2022-07-04 03:41,87.71,1000.95,1019.26,152,17.23,15.19,-71,1
1656899211,2022-07-04 03:46,87.74,1000.93,1019.25,152,17.19,15.15,-71,1
1656899511,2022-07-04 03:51,88.06,1000.94,1019.25,152,17.18,15.20,-71,1
1656899811,2022-07-04 03:56,88.86,1000.93,1019.24,152,17.15,15.31,-71,1
1656900111,2022-07-04 04:01,89.02,1000.96,1019.27,152,17.17,15.36,-70,1
1656900411,2022-07-04 04:06,88.47,1000.95,1019.26,152,17.10,15.19,-71,1
1656900711,2022-07-04 04:11,89.78,1001.01,1019.33,152,16.92,15.24,-72,1
1656901011,2022-07-04 04:16,88.93,1001.06,1019.37,152,17.01,15.19,-71,1
1656901311,2022-07-04 04:21,90.18,1001.08,1019.40,152,16.78,15.18,-70,1
1656901612,2022-07-04 04:26,89.51,1001.08,1019.39,152,16.75,15.03,-72,1
1656901912,2022-07-04 04:31,88.95,1001.08,1019.39,152,16.80,14.98,-71,1
1656902212,2022-07-04 04:36,88.05,1001.06,1019.37,152,16.95,14.97,-72,1
1656902813,2022-07-04 04:46,88.92,1001.07,1019.38,152,16.91,15.09,-71,1
1656903113,2022-07-04 04:51,88.13,1001.11,1019.43,152,16.89,14.93,-71,1
1656903413,2022-07-04 04:56,88.30,1001.13,1019.45,152,16.87,14.94,-71,1
1656903713,2022-07-04 05:01,89.09,1001.10,1019.41,152,16.89,15.09,-72,1
1656904013,2022-07-04 05:06,88.46,1001.11,1019.42,152,17.04,15.13,-71,1
1656904313,2022-07-04 05:11,88.38,1001.10,1019.41,152,17.13,15.21,-71,1
1656904613,2022-07-04 05:16,87.91,1001.08,1019.39,152,17.25,15.24,-72,1
1656904913,2022-07-04 05:21,88.35,1001.12,1019.43,152,17.21,15.28,-71,1
1656905213,2022-07-04 05:26,88.33,1001.14,1019.45,152,17.25,15.32,-71,1
1656905515,2022-07-04 05:31,88.97,1001.15,1019.46,152,17.36,15.54,-72,1
1656905815,2022-07-04 05:36,88.91,1001.22,1019.53,152,17.41,15.58,-72,1
1656906115,2022-07-04 05:41,89.00,1001.18,1019.50,152,17.42,15.60,-71,1
1656906415,2022-07-04 05:46,88.77,1001.15,1019.46,152,17.53,15.67,-72,1
1656906715,2022-07-04 05:51,89.78,1001.20,1019.51,152,17.46,15.78,-72,1
1656907016,2022-07-04 05:56,88.98,1001.13,1019.44,152,17.68,15.85,-72,1
1656907616,2022-07-04 06:06,89.04,1001.18,1019.49,152,17.88,16.06,-71,1
1656907916,2022-07-04 06:11,87.62,1001.15,1019.46,152,18.28,16.20,-72,1
1656908516,2022-07-04 06:21,88.41,1001.18,1019.49,152,18.36,16.43,-71,1
1656908816,2022-07-04 06:26,86.79,1001.12,1019.43,152,18.57,16.34,-73,1
1656909116,2022-07-04 06:31,86.44,1001.12,1019.43,152,18.73,16.43,-71,1
1656909416,2022-07-04 06:36,86.08,1001.12,1019.43,152,18.95,16.59,-72,1
1656909716,2022-07-04 06:41,86.02,1001.06,1019.38,152,18.94,16.56,-72,1
1656910017,2022-07-04 06:46,84.92,1001.10,1019.41,152,18.99,16.41,-72,1
1656910317,2022-07-04 06:51,84.63,1001.17,1019.48,152,19.08,16.45,-72,1
1656910617,2022-07-04 06:56,84.52,1001.10,1019.41,152,19.10,16.44,-72,1
1656910917,2022-07-04 07:01,83.34,1001.03,1019.35,152,19.43,16.55,-72,1
1656911217,2022-07-04 07:06,85.07,1000.98,1019.29,152,19.26,16.70,-71,1
1656911517,2022-07-04 07:11,84.96,1000.97,1019.28,152,19.55,16.97,-71,1
1656911817,2022-07-04 07:16,83.55,1000.93,1019.25,152,19.68,16.83,-72,1
1656912117,2022-07-04 07:21,82.41,1000.97,1019.28,152,20.20,17.12,-72,1
1656912417,2022-07-04 07:26,81.23,1000.97,1019.28,152,20.55,17.24,-72,1
1656912718,2022-07-04 07:31,81.74,1000.97,1019.29,152,20.64,17.42,-73,1
1656913019,2022-07-04 07:36,80.51,1000.95,1019.27,152,20.88,17.42,-76,1
1656913319,2022-07-04 07:41,77.90,1000.89,1019.21,152,21.53,17.53,-72,1
1656913619,2022-07-04 07:46,78.06,1000.98,1019.29,152,21.60,17.63,-72,1
1656913919,2022-07-04 07:51,76.94,1000.96,1019.27,152,21.74,17.53,-74,1
1656914219,2022-07-04 07:56,76.09,1000.89,1019.20,152,22.29,17.89,-73,1
1656914519,2022-07-04 08:01,74.21,1000.83,1019.14,152,22.54,17.74,-74,1
1656914819,2022-07-04 08:06,73.54,1000.84,1019.15,152,22.54,17.59,-74,1
1656915119,2022-07-04 08:11,75.06,1000.88,1019.20,152,22.09,17.48,-74,1
1656915419,2022-07-04 08:16,74.92,1000.75,1019.07,152,22.44,17.79,-72,1
1656915720,2022-07-04 08:22,73.25,1000.77,1019.09,152,22.70,17.68,-73,1
1656916020,2022-07-04 08:27,71.88,1000.78,1019.09,152,22.76,17.44,-74,1
1656916320,2022-07-04 08:32,69.81,1000.70,1019.02,152,22.94,17.15,-73,1
1656916620,2022-07-04 08:37,70.95,1000.59,1018.90,152,23.17,17.63,-73,1
1656916920,2022-07-04 08:42,67.56,1000.54,1018.85,152,23.73,17.39,-73,1
1656917220,2022-07-04 08:47,68.48,1000.51,1018.82,152,23.97,17.83,-74,1
1656917520,2022-07-04 08:52,66.01,1000.50,1018.82,152,24.45,17.70,-74,1
1656917821,2022-07-04 08:57,65.77,1000.49,1018.80,152,24.73,17.91,-74,1
1656918121,2022-07-04 09:02,64.82,1000.55,1018.86,152,24.75,17.70,-72,1
1656918421,2022-07-04 09:07,63.60,1000.58,1018.89,152,24.94,17.58,-72,1
1656918721,2022-07-04 09:12,62.90,1000.60,1018.92,152,24.93,17.39,-74,1
1656919021,2022-07-04 09:17,62.96,1000.55,1018.87,152,24.77,17.26,-72,1
1656919321,2022-07-04 09:22,64.31,1000.56,1018.87,152,24.51,17.35,-74,1
1656919621,2022-07-04 09:27,62.66,1000.46,1018.78,152,24.89,17.30,-77,1
1656919921,2022-07-04 09:32,62.76,1000.58,1018.90,152,25.00,17.43,-73,1
1656920221,2022-07-04 09:37,62.74,1000.59,1018.90,152,24.72,17.15,-73,1
1656920522,2022-07-04 09:42,61.83,1000.60,1018.91,152,24.88,17.08,-73,1
1656920822,2022-07-04 09:47,59.12,1000.56,1018.87,152,25.04,16.52,-72,1
1656921122,2022-07-04 09:52,57.09,1000.51,1018.82,152,25.19,16.11,-72,1
1656921422,2022-07-04 09:57,52.93,1000.49,1018.80,152,25.47,15.19,-73,1
1656921722,2022-07-04 10:02,50.73,1000.45,1018.77,152,25.60,14.65,-74,1
1656922022,2022-07-04 10:07,46.72,1000.38,1018.70,152,26.42,14.13,-72,1
1656922622,2022-07-04 10:17,46.76,1000.35,1018.66,152,27.12,14.78,-73,1
1656923222,2022-07-04 10:27,44.52,1000.31,1018.63,152,27.79,14.62,-72,1
1656923522,2022-07-04 10:32,43.77,1000.25,1018.57,152,27.69,14.27,-72,1
1656923823,2022-07-04 10:37,44.07,1000.20,1018.51,152,27.57,14.27,-74,1
1656924123,2022-07-04 10:42,42.50,1000.20,1018.52,152,27.44,13.59,-72,1
1656924424,2022-07-04 10:47,43.16,1000.21,1018.52,152,27.69,14.05,-74,1
1656924724,2022-07-04 10:52,42.11,1000.13,1018.44,152,27.73,13.71,-73,1
1656925024,2022-07-04 10:57,41.18,1000.08,1018.40,152,28.12,13.72,-73,1
1656925324,2022-07-04 11:02,42.07,1000.11,1018.42,152,27.79,13.75,-73,1
1656925625,2022-07-04 11:07,41.02,1000.11,1018.42,152,28.23,13.75,-73,1
1656925926,2022-07-04 11:12,40.52,1000.09,1018.41,152,28.07,13.43,-74,1
1656926226,2022-07-04 11:17,40.74,1000.07,1018.38,152,27.74,13.21,-72,1
1656926526,2022-07-04 11:22,40.65,1000.00,1018.31,152,28.32,13.70,-71,1
1656926826,2022-07-04 11:27,39.22,1000.12,1018.43,152,29.02,13.77,-72,1
1656927426,2022-07-04 11:37,41.69,1000.14,1018.45,152,28.63,14.36,-71,1
1656927727,2022-07-04 11:42,41.71,1000.14,1018.45,152,28.41,14.18,-73,1
1656928027,2022-07-04 11:47,41.81,1000.17,1018.48,152,28.90,14.65,-71,1
1656928327,2022-07-04 11:52,40.63,1000.02,1018.33,152,28.85,14.16,-74,1
1656928627,2022-07-04 11:57,40.58,1000.04,1018.35,152,29.05,14.32,-74,1
1656928927,2022-07-04 12:02,39.46,1000.03,1018.34,152,28.51,13.41,-73,1
1656929227,2022-07-04 12:07,40.30,1000.04,1018.35,152,28.41,13.64,-74,1
1656929527,2022-07-04 12:12,39.65,999.94,1018.26,152,29.19,14.09,-75,1
1656929827,2022-07-04 12:17,37.54,999.91,1018.23,152,29.39,13.43,-72,1
1656930127,2022-07-04 12:22,36.59,999.91,1018.22,152,29.50,13.13,-73,1
1656930427,2022-07-04 12:27,38.04,999.81,1018.13,152,29.48,13.71,-73,1
1656930728,2022-07-04 12:32,37.03,999.74,1018.05,152,30.08,13.83,-74,1
1656931028,2022-07-04 12:37,35.14,999.77,1018.09,152,29.66,12.65,-75,1
1656931328,2022-07-04 12:42,35.77,999.69,1018.00,152,30.37,13.55,-73,1
1656931931,2022-07-04 12:52,36.90,999.77,1018.08,152,29.65,13.39,-73,1
1656932231,2022-07-04 12:57,37.92,999.68,1018.00,152,29.90,14.03,-74,1
1656932531,2022-07-04 13:02,37.28,999.67,1017.98,152,30.01,13.87,-73,1
1656932831,2022-07-04 13:07,35.89,999.73,1018.04,152,30.88,14.05,-75,1
1656933132,2022-07-04 13:12,34.79,999.77,1018.08,152,31.24,13.89,-74,1
1656933432,2022-07-04 13:17,33.66,999.71,1018.02,152,32.03,14.07,-71,1
1656933732,2022-07-04 13:22,35.73,999.72,1018.04,152,31.23,14.29,-72,1
1656934032,2022-07-04 13:27,34.18,999.74,1018.05,152,31.62,13.94,-73,1
1656934332,2022-07-04 13:32,34.94,999.73,1018.04,152,31.09,13.82,-73,1
1656934633,2022-07-04 13:37,34.90,999.69,1018.01,152,30.71,13.47,-73,1
1656934933,2022-07-04 13:42,36.23,999.60,1017.92,152,30.42,13.79,-74,1
1656935233,2022-07-04 13:47,35.15,999.60,1017.91,152,30.96,13.80,-73,1
1656935533,2022-07-04 13:52,35.41,999.53,1017.84,152,30.47,13.48,-73,1
1656935834,2022-07-04 13:57,36.10,999.61,1017.92,152,30.65,13.94,-73,1
1656936134,2022-07-04 14:02,38.15,999.53,1017.85,152,29.36,13.65,-75,1
1656936434,2022-07-04 14:07,37.08,999.38,1017.69,152,29.65,13.47,-73,1
1656936734,2022-07-04 14:12,35.84,999.32,1017.64,152,30.91,14.06,-75,1
1656937035,2022-07-04 14:17,32.86,999.37,1017.68,152,31.66,13.37,-73,1
1656937335,2022-07-04 14:22,33.91,999.38,1017.69,152,31.17,13.43,-73,1
1656937635,2022-07-04 14:27,33.37,999.31,1017.62,152,31.61,13.57,-73,1
1656937935,2022-07-04 14:32,34.48,999.22,1017.54,152,31.92,14.34,-74,1
1656938235,2022-07-04 14:37,30.65,999.19,1017.50,152,32.69,13.20,-73,1
1656938535,2022-07-04 14:42,32.55,999.15,1017.46,152,32.16,13.66,-73,1
1656938835,2022-07-04 14:47,33.62,999.18,1017.49,152,32.34,14.32,-74,1
1656939136,2022-07-04 14:52,33.68,999.36,1017.68,152,32.12,14.15,-75,1
1656939436,2022-07-04 14:57,34.42,999.18,1017.49,152,31.20,13.68,-74,1
1656939736,2022-07-04 15:02,34.36,999.21,1017.53,152,31.07,13.55,-73,1
1656940037,2022-07-04 15:07,33.24,999.05,1017.37,152,31.53,13.44,-74,1
1656940337,2022-07-04 15:12,35.94,999.03,1017.35,152,30.42,13.67,-72,1
1656940637,2022-07-04 15:17,35.94,999.03,1017.34,152,30.27,13.53,-72,1
1656940937,2022-07-04 15:22,37.05,999.03,1017.34,152,29.65,13.46,-71,1
1656941237,2022-07-04 15:27,37.32,998.95,1017.27,152,29.97,13.85,-72,1
1656941538,2022-07-04 15:32,37.98,998.97,1017.28,152,29.71,13.89,-74,1
1656941838,2022-07-04 15:37,35.51,998.75,1017.06,152,30.11,13.21,-71,1
1656942138,2022-07-04 15:42,36.35,998.71,1017.02,152,29.83,13.32,-73,1
1656942438,2022-07-04 15:47,37.58,998.75,1017.06,152,29.03,13.12,-73,1
1656942738,2022-07-04 15:52,35.01,998.78,1017.09,152,30.58,13.40,-72,1
1656943038,2022-07-04 15:57,34.80,998.80,1017.12,152,30.44,13.19,-73,1
1656943338,2022-07-04 16:02,34.50,998.74,1017.05,152,30.16,12.81,-72,1
1656943639,2022-07-04 16:07,35.02,998.70,1017.02,152,30.44,13.29,-73,1
1656943939,2022-07-04 16:12,34.63,998.68,1017.00,152,30.72,13.36,-73,1
1656944239,2022-07-04 16:17,36.47,998.70,1017.02,152,29.97,13.49,-72,1
1656944539,2022-07-04 16:22,34.74,998.64,1016.95,152,30.58,13.28,-72,1
1656944839,2022-07-04 16:27,34.26,998.68,1017.00,152,30.46,12.97,-72,1
1656945139,2022-07-04 16:32,34.92,998.65,1016.97,152,30.35,13.16,-73,1
1656945439,2022-07-04 16:37,35.80,998.76,1017.08,152,30.33,13.53,-73,1
1656945739,2022-07-04 16:42,36.44,998.76,1017.07,152,29.87,13.39,-73,1
1656946039,2022-07-04 16:47,35.79,998.72,1017.03,152,30.14,13.35,-73,1
1656946339,2022-07-04 16:52,34.77,998.68,1016.99,152,30.40,13.14,-72,1
1656946639,2022-07-04 16:57,34.25,998.61,1016.92,152,30.20,12.73,-72,1
1656946939,2022-07-04 17:02,34.19,998.61,1016.93,152,30.05,12.58,-71,1
1656947240,2022-07-04 17:07,34.78,998.64,1016.96,152,29.96,12.76,-72,1
1656947540,2022-07-04 17:12,34.79,998.58,1016.89,152,29.78,12.61,-71,1
1656947840,2022-07-04 17:17,34.72,998.66,1016.98,152,29.48,12.31,-71,1
1656948140,2022-07-04 17:22,33.82,998.65,1016.96,152,29.39,11.84,-72,1
1656948440,2022-07-04 17:27,33.90,998.64,1016.95,152,29.32,11.81,-72,1
1656948740,2022-07-04 17:32,33.47,998.53,1016.84,152,29.23,11.54,-72,1
1656949040,2022-07-04 17:37,34.41,998.56,1016.87,152,29.06,11.81,-72,1
1656949340,2022-07-04 17:42,34.13,998.59,1016.90,152,28.95,11.59,-72,1
1656949640,2022-07-04 17:47,34.92,998.58,1016.89,152,28.81,11.81,-72,1
1656949940,2022-07-04 17:52,34.87,998.62,1016.93,152,28.95,11.91,-72,1
1656950240,2022-07-04 17:57,34.30,998.72,1017.03,152,28.99,11.70,-72,1
1656950540,2022-07-04 18:02,34.22,998.63,1016.94,152,29.06,11.72,-73,1
1656950841,2022-07-04 18:07,33.69,998.65,1016.97,152,28.83,11.28,-73,1
1656951141,2022-07-04 18:12,35.37,998.68,1016.99,152,28.57,11.79,-73,1
1656951441,2022-07-04 18:17,34.84,998.72,1017.03,152,28.74,11.72,-73,1
1656951741,2022-07-04 18:22,36.01,998.68,1016.99,152,28.66,12.15,-72,1
1656952041,2022-07-04 18:27,36.55,998.65,1016.97,152,28.36,12.11,-72,1
1656952341,2022-07-04 18:32,36.70,998.61,1016.92,152,28.19,12.02,-73,1
1656952641,2022-07-04 18:37,37.65,998.64,1016.95,152,28.03,12.27,-71,1
1656952941,2022-07-04 18:42,37.68,998.67,1016.98,152,27.82,12.09,-73,1
1656953241,2022-07-04 18:47,38.32,998.68,1017.00,152,27.76,12.29,-73,1
1656953541,2022-07-04 18:52,38.55,998.64,1016.95,152,27.84,12.46,-73,1
1656953841,2022-07-04 18:57,39.07,998.64,1016.95,152,27.97,12.78,-72,1
1656954141,2022-07-04 19:02,39.89,998.68,1017.00,152,27.89,13.02,-73,1
1656954441,2022-07-04 19:07,39.12,998.67,1016.98,152,28.04,12.86,-72,1
1656954741,2022-07-04 19:12,39.55,998.66,1016.97,152,27.94,12.94,-72,1
1656955041,2022-07-04 19:17,39.95,998.71,1017.02,152,27.81,12.97,-71,1
1656955342,2022-07-04 19:22,41.24,998.74,1017.05,152,27.67,13.34,-72,1
1656955642,2022-07-04 19:27,41.40,998.70,1017.01,152,27.44,13.19,-72,1
1656955942,2022-07-04 19:32,42.38,998.74,1017.06,152,27.29,13.41,-72,1
1656956242,2022-07-04 19:37,44.07,998.83,1017.15,152,27.14,13.88,-72,1
1656956543,2022-07-04 19:42,44.64,998.86,1017.18,152,26.96,13.91,-72,1
1656956843,2022-07-04 19:47,44.62,998.81,1017.12,152,26.75,13.72,-71,1
1656957143,2022-07-04 19:52,44.54,998.75,1017.06,152,26.68,13.63,-73,1
1656957443,2022-07-04 19:57,44.96,998.73,1017.04,152,26.54,13.64,-72,1
1656957743,2022-07-04 20:02,47.66,998.82,1017.13,152,26.17,14.21,-71,1
1656958043,2022-07-04 20:07,49.15,998.85,1017.17,152,25.91,14.45,-71,1
1656958343,2022-07-04 20:12,49.31,998.91,1017.22,152,25.68,14.29,-71,1
1656958643,2022-07-04 20:17,48.39,998.90,1017.21,152,25.49,13.82,-71,1
1656958943,2022-07-04 20:22,52.00,998.93,1017.24,152,25.32,14.78,-71,1
1656959245,2022-07-04 20:27,51.92,998.97,1017.28,152,25.00,14.46,-71,1
1656959545,2022-07-04 20:32,51.84,998.99,1017.31,152,24.80,14.25,-71,1
1656959845,2022-07-04 20:37,53.58,999.10,1017.41,152,24.43,14.42,-71,1
1656960146,2022-07-04 20:42,54.52,999.14,1017.46,152,24.08,14.36,-72,1
1656960446,2022-07-04 20:47,55.19,999.18,1017.49,152,23.88,14.36,-71,1
1656960746,2022-07-04 20:52,54.39,999.18,1017.50,152,23.69,13.96,-72,1
1656961046,2022-07-04 20:57,58.24,999.24,1017.56,152,23.40,14.75,-72,1
1656961346,2022-07-04 21:02,57.32,999.33,1017.65,152,23.22,14.33,-72,1
1656961646,2022-07-04 21:07,61.09,999.41,1017.72,152,22.90,15.02,-72,1
1656961946,2022-07-04 21:12,58.99,999.43,1017.74,152,22.83,14.41,-72,1
1656962246,2022-07-04 21:17,59.75,999.50,1017.82,152,22.67,14.46,-72,1
1656962546,2022-07-04 21:22,60.76,999.59,1017.90,152,22.35,14.42,-71,1
1656962846,2022-07-04 21:27,61.81,999.66,1017.98,152,22.29,14.63,-72,1
1656963146,2022-07-04 21:32,61.46,999.73,1018.04,152,22.23,14.48,-71,1
1656963446,2022-07-04 21:37,63.36,999.72,1018.03,152,22.11,14.84,-72,1
1656963747,2022-07-04 21:42,66.02,999.72,1018.04,152,21.77,15.16,-72,1
1656964047,2022-07-04 21:47,64.19,999.73,1018.05,152,21.61,14.57,-72,1
1656964347,2022-07-04 21:52,67.99,999.76,1018.07,152,21.04,14.92,-73,1
1656964647,2022-07-04 21:57,67.92,999.82,1018.13,152,20.96,14.83,-72,1
1656964947,2022-07-04 22:02,66.75,999.80,1018.12,152,20.82,14.43,-71,1
1656965247,2022-07-04 22:07,66.54,999.79,1018.10,152,20.85,14.41,-73,1
1656965547,2022-07-04 22:12,68.78,999.72,1018.04,152,20.68,14.76,-72,1
1656965847,2022-07-04 22:17,69.67,999.72,1018.03,152,20.65,14.93,-72,1
1656966147,2022-07-04 22:22,68.69,999.73,1018.05,152,20.61,14.67,-72,1
1656966447,2022-07-04 22:27,68.38,999.68,1017.99,152,20.46,14.46,-72,1
1656966747,2022-07-04 22:32,71.02,999.65,1017.96,152,19.98,14.58,-72,1
1656967047,2022-07-04 22:37,70.24,999.68,1017.99,152,20.07,14.50,-72,1
1656967347,2022-07-04 22:42,68.64,999.70,1018.02,152,20.05,14.12,-73,1
1656967647,2022-07-04 22:47,69.55,999.76,1018.07,152,19.92,14.20,-72,1
1656967948,2022-07-04 22:52,72.41,999.72,1018.03,152,19.83,14.74,-72,1
1656968248,2022-07-04 22:57,72.73,999.78,1018.10,152,19.75,14.73,-72,1
1656968548,2022-07-04 23:02,70.56,999.81,1018.12,152,19.72,14.23,-72,1
1656968848,2022-07-04 23:07,71.15,999.86,1018.17,152,19.49,14.14,-73,1
1656969148,2022-07-04 23:12,74.44,999.88,1018.19,152,19.30,14.66,-72,1
1656969448,2022-07-04 23:17,74.19,999.87,1018.18,152,19.21,14.52,-72,1
1656969748,2022-07-04 23:22,75.60,999.88,1018.20,152,19.07,14.67,-71,1
1656970048,2022-07-04 23:27,76.21,999.90,1018.22,152,19.09,14.82,-72,1
1656970348,2022-07-04 23:32,76.76,999.86,1018.18,152,19.00,14.84,-72,1
1656970648,2022-07-04 23:37,76.77,999.89,1018.21,152,18.93,14.78,-72,1
1656970948,2022-07-04 23:42,75.05,999.99,1018.31,152,18.96,14.46,-72,1
1656971248,2022-07-04 23:47,76.61,1000.06,1018.38,152,18.80,14.62,-72,1
1656971548,2022-07-04 23:52,75.32,1000.02,1018.34,152,18.72,14.28,-71,1
1656971848,2022-07-04 23:57,75.78,1000.15,1018.47,152,18.70,14.36,-72,1