1656972149,2022-07-05 00:02,76.87,1000.25,1018.56,152,18.64,14.52,-71,1
1656972449,2022-07-05 00:07,76.42,1000.23,1018.54,152,18.60,14.39,-72,1
1656972749,2022-07-05 00:12,77.68,1000.28,1018.59,152,18.48,14.53,-72,1
1656973049,2022-07-05 00:17,76.73,1000.31,1018.62,152,18.40,14.26,-72,1
1656973349,2022-07-05 00:22,76.67,1000.46,1018.77,152,18.22,14.07,-71,1
1656973949,2022-07-05 00:32,77.36,1000.44,1018.75,152,17.93,13.93,-72,1
1656974249,2022-07-05 00:37,78.36,1000.52,1018.84,152,18.00,14.19,-72,1
1656974549,2022-07-05 00:42,78.73,1000.58,1018.89,152,17.92,14.19,-72,1
1656974849,2022-07-05 00:47,79.14,1000.55,1018.86,152,17.95,14.30,-73,1
1656975149,2022-07-05 00:52,81.03,1000.47,1018.78,152,17.43,14.15,-72,1
1656975449,2022-07-05 00:57,82.44,1000.45,1018.76,152,17.24,14.24,-71,1
1656975749,2022-07-05 01:02,80.87,1000.47,1018.78,152,17.41,14.11,-71,1
1656976050,2022-07-05 01:07,80.39,1000.43,1018.74,152,17.27,13.88,-72,1
1656976350,2022-07-05 01:12,79.45,1000.44,1018.76,152,17.40,13.82,-73,1
1656976650,2022-07-05 01:17,80.16,1000.47,1018.78,152,17.50,14.06,-72,1
1656976950,2022-07-05 01:22,80.47,1000.48,1018.79,152,17.52,14.14,-72,1
1656977250,2022-07-05 01:27,79.27,1000.49,1018.80,152,17.46,13.85,-71,1
1656977550,2022-07-05 01:32,81.07,1000.46,1018.77,152,17.26,14.00,-72,1
1656978150,2022-07-05 01:42,79.94,1000.36,1018.67,152,17.18,13.70,-72,1
1656978450,2022-07-05 01:47,80.80,1000.31,1018.63,152,17.08,13.77,-72,1
1656978750,2022-07-05 01:52,82.20,1000.30,1018.62,152,17.00,13.96,-72,1
1656979050,2022-07-05 01:57,83.71,1000.27,1018.58,152,16.60,13.85,-71,1
1656979350,2022-07-05 02:02,83.69,1000.18,1018.49,152,16.63,13.87,-72,1
1656979650,2022-07-05 02:07,81.57,1000.12,1018.43,152,16.91,13.75,-72,1
1656979950,2022-07-05 02:12,81.63,1000.04,1018.35,152,16.92,13.77,-72,1
1656980250,2022-07-05 02:17,81.98,1000.03,1018.34,152,16.80,13.72,-72,1
1656980851,2022-07-05 02:27,82.04,1000.04,1018.36,152,16.81,13.74,-72,1
1656981151,2022-07-05 02:32,81.49,1000.08,1018.39,152,16.80,13.63,-73,1
1656981451,2022-07-05 02:37,82.93,1000.15,1018.47,152,16.58,13.68,-73,1
1656981751,2022-07-05 02:42,83.91,1000.15,1018.46,152,16.43,13.72,-72,1
1656982051,2022-07-05 02:47,82.23,1000.21,1018.53,152,16.66,13.63,-72,1
1656982351,2022-07-05 02:52,83.99,1000.26,1018.57,152,16.48,13.78,-71,1
1656982651,2022-07-05 02:57,84.59,1000.33,1018.64,152,16.20,13.61,-72,1
1656982951,2022-07-05 03:02,82.43,1000.27,1018.58,152,16.41,13.42,-73,1
1656983251,2022-07-05 03:07,82.71,1000.31,1018.62,152,16.39,13.46,-72,1
1656983551,2022-07-05 03:12,83.88,1000.32,1018.63,152,16.28,13.56,-73,1
1656983851,2022-07-05 03:17,84.38,1000.34,1018.65,152,16.09,13.47,-72,1
1656984151,2022-07-05 03:22,82.53,1000.35,1018.66,152,16.25,13.28,-72,1
1656984451,2022-07-05 03:27,82.25,1000.38,1018.69,152,16.31,13.29,-73,1
1656984751,2022-07-05 03:32,83.34,1000.50,1018.81,152,16.28,13.46,-72,1
1656985052,2022-07-05 03:37,82.80,1000.50,1018.81,152,16.20,13.29,-72,1
1656985352,2022-07-05 03:42,82.73,1000.49,1018.80,152,15.98,13.06,-72,1
1656985652,2022-07-05 03:47,82.87,1000.52,1018.83,152,15.87,12.98,-73,1
1656985952,2022-07-05 03:52,83.51,1000.60,1018.92,152,15.75,12.98,-72,1
1656986252,2022-07-05 03:57,84.63,1000.59,1018.91,152,15.67,13.10,-72,1
1656986552,2022-07-05 04:02,84.96,1000.63,1018.94,152,15.63,13.12,-72,1
1656986852,2022-07-05 04:07,86.32,1000.56,1018.87,152,15.54,13.28,-71,1
1656987152,2022-07-05 04:12,84.61,1000.62,1018.93,152,15.56,12.99,-72,1
1656987452,2022-07-05 04:17,84.54,1000.69,1019.00,152,15.45,12.87,-72,1
1656987752,2022-07-05 04:22,85.35,1000.71,1019.02,152,15.42,12.99,-72,1
1656988052,2022-07-05 04:27,83.88,1000.71,1019.02,152,15.57,12.87,-72,1
1656988352,2022-07-05 04:32,85.04,1000.68,1018.99,152,15.61,13.12,-72,1
1656988652,2022-07-05 04:37,83.97,1000.62,1018.93,152,15.69,13.00,-72,1
1656988953,2022-07-05 04:42,85.98,1000.65,1018.96,152,15.50,13.18,-72,1
1656989253,2022-07-05 04:47,86.06,1000.61,1018.93,152,15.40,13.09,-72,1
1656989553,2022-07-05 04:52,85.37,1000.68,1018.99,152,15.60,13.17,-72,1
1656989853,2022-07-05 04:57,83.76,1000.75,1019.07,152,15.71,12.98,-72,1
1656990153,2022-07-05 05:02,83.44,1000.80,1019.11,152,15.72,12.93,-73,1
1656990453,2022-07-05 05:07,83.03,1000.76,1019.08,152,15.73,12.87,-72,1
1656990753,2022-07-05 05:12,83.47,1000.79,1019.10,152,15.77,12.99,-71,1
1656991053,2022-07-05 05:17,84.25,1000.84,1019.15,152,15.81,13.17,-72,1
1656991653,2022-07-05 05:27,84.67,1000.83,1019.15,152,16.10,13.53,-72,1
1656991953,2022-07-05 05:32,84.55,1000.85,1019.16,152,16.20,13.61,-72,1
1656992253,2022-07-05 05:37,82.92,1000.89,1019.20,152,16.32,13.43,-72,1
1656992553,2022-07-05 05:42,83.33,1000.89,1019.20,152,16.41,13.59,-72,1
1656992853,2022-07-05 05:47,82.73,1000.90,1019.22,152,16.55,13.62,-71,1
1656993154,2022-07-05 05:52,84.00,1000.93,1019.24,152,16.43,13.73,-72,1
1656993454,2022-07-05 05:57,82.52,1000.91,1019.22,152,16.81,13.83,-72,1
1656993754,2022-07-05 06:02,82.75,1000.90,1019.21,152,16.77,13.83,-71,1
1656994054,2022-07-05 06:07,83.76,1000.90,1019.21,152,16.89,14.14,-72,1
1656994354,2022-07-05 06:12,82.41,1000.89,1019.20,152,17.36,14.35,-71,1
1656994654,2022-07-05 06:17,80.49,1000.84,1019.16,152,17.88,14.49,-71,1
1656994954,2022-07-05 06:22,80.10,1000.82,1019.13,152,18.17,14.70,-72,1
1656995254,2022-07-05 06:27,78.56,1000.74,1019.05,152,18.50,14.72,-72,1
1656995554,2022-07-05 06:32,78.07,1000.78,1019.09,152,18.83,14.94,-73,1
1656995854,2022-07-05 06:37,79.75,1000.80,1019.12,152,18.98,15.42,-71,1
1656996154,2022-07-05 06:42,78.82,1000.76,1019.07,152,19.24,15.49,-72,1
1656996454,2022-07-05 06:47,77.74,1000.74,1019.05,152,19.54,15.57,-73,1
1656996754,2022-07-05 06:52,76.53,1000.82,1019.14,152,19.82,15.59,-72,1
1656997054,2022-07-05 06:57,74.01,1000.76,1019.07,152,20.28,15.51,-72,1
1656997355,2022-07-05 07:02,72.58,1000.80,1019.11,152,20.72,15.63,-73,1
1656997655,2022-07-05 07:07,69.81,1000.74,1019.05,152,21.04,15.33,-74,1
1656997955,2022-07-05 07:12,67.95,1000.78,1019.09,152,21.42,15.27,-72,1
1656998255,2022-07-05 07:17,69.05,1000.85,1019.17,152,21.36,15.47,-73,1
1656998555,2022-07-05 07:22,67.93,1000.94,1019.26,152,21.82,15.65,-73,1
1656998855,2022-07-05 07:27,67.22,1000.91,1019.22,152,22.06,15.72,-73,1
1656999155,2022-07-05 07:32,63.89,1000.91,1019.23,152,22.45,15.29,-73,1
1656999455,2022-07-05 07:37,61.36,1000.86,1019.18,152,22.38,14.60,-73,1
1656999755,2022-07-05 07:42,61.21,1000.81,1019.12,152,22.59,14.76,-73,1
1657000056,2022-07-05 07:47,60.07,1000.76,1019.08,152,23.35,15.18,-74,1
1657000356,2022-07-05 07:52,61.85,1000.78,1019.09,152,23.32,15.61,-73,1
1657000656,2022-07-05 07:57,60.41,1000.86,1019.17,152,23.62,15.52,-74,1
1657000956,2022-07-05 08:02,59.60,1000.85,1019.16,152,23.73,15.42,-74,1
1657001257,2022-07-05 08:07,58.78,1000.86,1019.17,152,23.83,15.30,-73,1
1657001859,2022-07-05 08:17,60.76,1000.75,1019.06,152,23.41,15.42,-73,1
1657002159,2022-07-05 08:22,60.24,1000.72,1019.03,152,23.77,15.62,-73,1
1657002459,2022-07-05 08:27,59.38,1000.66,1018.97,152,24.15,15.75,-73,1
1657002761,2022-07-05 08:32,60.12,1000.76,1019.07,152,24.06,15.86,-74,1
1657003061,2022-07-05 08:37,60.26,1000.81,1019.12,152,23.93,15.78,-71,1
1657003361,2022-07-05 08:42,59.00,1000.85,1019.16,152,24.32,15.81,-72,1
1657003661,2022-07-05 08:47,55.64,1000.82,1019.13,152,25.16,15.68,-72,1
1657003961,2022-07-05 08:52,55.39,1000.79,1019.10,152,25.05,15.51,-73,1
1657004862,2022-07-05 09:07,53.11,1000.89,1019.20,152,25.23,15.02,-77,1
1657005162,2022-07-05 09:12,50.30,1000.81,1019.12,152,26.21,15.08,-74,1
1657005462,2022-07-05 09:17,50.52,1000.78,1019.09,152,26.68,15.58,-73,1
1657005762,2022-07-05 09:22,50.42,1000.72,1019.03,152,25.98,14.90,-72,1
1657006062,2022-07-05 09:27,49.51,1000.52,1018.84,152,26.25,14.87,-75,1
1657006363,2022-07-05 09:32,47.29,1000.56,1018.87,152,26.11,14.03,-73,1
1657006663,2022-07-05 09:37,47.34,1000.55,1018.87,152,26.81,14.69,-75,1
1657006963,2022-07-05 09:42,48.05,1000.59,1018.91,152,26.73,14.85,-76,1
1657007263,2022-07-05 09:47,44.72,1000.65,1018.97,152,26.86,13.85,-73,1
1657007563,2022-07-05 09:52,41.94,1000.62,1018.94,152,27.68,13.60,-74,1
1657007863,2022-07-05 09:57,43.42,1000.74,1019.05,152,27.23,13.73,-73,1
1657008163,2022-07-05 10:02,44.43,1000.68,1019.00,152,27.31,14.16,-74,1
1657008464,2022-07-05 10:07,42.17,1000.61,1018.92,152,28.02,13.99,-75,1
1657008764,2022-07-05 10:12,41.88,1000.58,1018.89,152,27.93,13.81,-72,1
1657009064,2022-07-05 10:17,41.92,1000.71,1019.02,152,27.63,13.55,-73,1
1657009364,2022-07-05 10:22,39.71,1000.61,1018.92,152,28.67,13.65,-76,1
1657009664,2022-07-05 10:27,42.32,1000.67,1018.98,152,28.17,14.18,-76,1
1657009964,2022-07-05 10:32,40.58,1000.71,1019.03,152,27.58,13.01,-73,1
1657010264,2022-07-05 10:37,40.55,1000.73,1019.05,152,27.86,13.25,-72,1
1657010564,2022-07-05 10:42,40.71,1000.69,1019.01,152,27.41,12.91,-71,1
1657010864,2022-07-05 10:47,40.72,1000.70,1019.01,152,27.68,13.15,-74,1
1657011164,2022-07-05 10:52,39.29,1000.78,1019.09,152,27.36,12.32,-73,1
1657011464,2022-07-05 10:57,40.44,1000.74,1019.05,152,27.56,12.94,-74,1
1657012065,2022-07-05 11:07,38.55,1000.71,1019.02,152,27.52,12.17,-74,1
1657012365,2022-07-05 11:12,37.69,1000.63,1018.95,152,28.84,13.00,-74,1
1657012965,2022-07-05 11:22,39.82,1000.61,1018.92,152,28.14,13.22,-75,1
1657013265,2022-07-05 11:27,38.23,1000.63,1018.94,152,28.02,12.49,-73,1
1657013565,2022-07-05 11:32,38.21,1000.57,1018.88,152,28.35,12.78,-74,1
1657013865,2022-07-05 11:37,37.77,1000.48,1018.79,152,28.50,12.73,-72,1
1657014166,2022-07-05 11:42,37.64,1000.58,1018.90,152,28.23,12.44,-72,1
1657014466,2022-07-05 11:47,38.37,1000.55,1018.86,152,28.24,12.74,-74,1
1657014766,2022-07-05 11:52,36.40,1000.57,1018.88,152,29.42,12.98,-71,1
1657015066,2022-07-05 11:57,36.46,1000.51,1018.82,152,29.34,12.94,-73,1
1657015366,2022-07-05 12:02,36.10,1000.48,1018.80,152,29.51,12.93,-73,1
1657015666,2022-07-05 12:07,35.91,1000.46,1018.77,152,29.60,12.93,-74,1
1657015967,2022-07-05 12:12,37.11,1000.47,1018.79,152,29.45,13.30,-72,1
1657016267,2022-07-05 12:17,39.10,1000.52,1018.83,152,28.00,12.82,-75,1
1657016567,2022-07-05 12:22,39.71,1000.53,1018.84,152,27.98,13.03,-72,1
1657016867,2022-07-05 12:27,36.72,1000.48,1018.80,152,29.11,12.84,-72,1
1657017167,2022-07-05 12:32,36.86,1000.47,1018.78,152,29.30,13.07,-75,1
1657017467,2022-07-05 12:37,38.14,1000.53,1018.84,152,28.84,13.18,-73,1
1657017767,2022-07-05 12:42,37.56,1000.48,1018.79,152,28.54,12.68,-72,1
1657018368,2022-07-05 12:52,39.58,1000.31,1018.62,152,28.24,13.21,-72,1
1657018668,2022-07-05 12:57,38.86,1000.33,1018.64,152,28.07,12.78,-74,1
1657018968,2022-07-05 13:02,39.75,1000.35,1018.66,152,28.53,13.54,-74,1
1657019268,2022-07-05 13:07,40.54,1000.38,1018.69,152,28.62,13.92,-73,1
1657019568,2022-07-05 13:12,38.58,1000.31,1018.62,152,28.77,13.30,-74,1
1657019868,2022-07-05 13:17,39.25,1000.31,1018.63,152,28.60,13.41,-73,1
1657020168,2022-07-05 13:22,38.38,1000.30,1018.62,152,28.53,13.00,-74,1
1657020469,2022-07-05 13:27,39.07,1000.30,1018.61,152,28.36,13.13,-73,1
1657020769,2022-07-05 13:32,40.25,1000.28,1018.59,152,28.21,13.45,-73,1
1657021069,2022-07-05 13:37,41.67,1000.26,1018.58,152,28.08,13.86,-73,1
1657021370,2022-07-05 13:42,40.72,1000.18,1018.49,152,28.06,13.49,-73,1
1657021670,2022-07-05 13:47,41.01,1000.16,1018.47,152,28.07,13.61,-72,1
1657021970,2022-07-05 13:52,41.56,1000.13,1018.44,152,28.13,13.87,-73,1
1657022270,2022-07-05 13:57,42.08,1000.13,1018.45,152,28.15,14.08,-73,1
1657022870,2022-07-05 14:07,43.38,1000.06,1018.38,152,27.93,14.35,-72,1
1657023170,2022-07-05 14:12,43.46,1000.00,1018.32,152,27.91,14.36,-73,1
1657023470,2022-07-05 14:17,43.32,1000.01,1018.32,152,27.90,14.30,-72,1
1657023771,2022-07-05 14:22,43.23,999.99,1018.30,152,27.76,14.14,-72,1
1657024071,2022-07-05 14:27,44.13,999.99,1018.31,152,27.72,14.42,-72,1
1657024371,2022-07-05 14:32,44.02,1000.00,1018.31,152,27.67,14.34,-72,1
1657024671,2022-07-05 14:37,44.59,1000.00,1018.32,152,27.73,14.59,-72,1
1657024971,2022-07-05 14:42,45.55,999.94,1018.25,152,27.62,14.82,-73,1
1657025271,2022-07-05 14:47,44.16,999.96,1018.27,152,27.72,14.44,-73,1
1657025572,2022-07-05 14:52,44.34,999.98,1018.29,152,27.69,14.47,-74,1
1657025872,2022-07-05 14:57,44.12,1000.01,1018.33,152,27.63,14.34,-74,1
1657026172,2022-07-05 15:02,46.80,1000.05,1018.37,152,27.34,14.99,-74,1
1657026772,2022-07-05 15:12,47.32,1000.04,1018.36,152,27.15,14.99,-72,1
1657027072,2022-07-05 15:17,47.55,999.96,1018.28,152,27.06,14.98,-73,1
1657027372,2022-07-05 15:22,49.98,999.93,1018.25,152,26.86,15.58,-72,1
1657027672,2022-07-05 15:27,49.84,999.94,1018.26,152,26.96,15.62,-73,1
1657027973,2022-07-05 15:32,51.71,999.97,1018.28,152,26.74,16.00,-72,1
1657028273,2022-07-05 15:37,50.84,999.97,1018.28,152,26.77,15.76,-74,1
1657028573,2022-07-05 15:42,50.00,999.96,1018.28,152,26.91,15.63,-73,1
1657028873,2022-07-05 15:47,51.09,999.90,1018.21,152,26.94,15.99,-72,1
1657029173,2022-07-05 15:52,48.44,999.87,1018.18,152,27.20,15.40,-73,1
1657029473,2022-07-05 15:57,50.46,999.89,1018.20,152,27.09,15.94,-73,1
1657029773,2022-07-05 16:02,51.95,999.90,1018.21,152,26.85,16.17,-73,1
1657030074,2022-07-05 16:07,52.44,999.96,1018.27,152,26.64,16.13,-73,1
1657030374,2022-07-05 16:12,52.51,1000.00,1018.31,152,26.22,15.76,-72,1
1657030674,2022-07-05 16:17,53.60,999.95,1018.27,152,25.88,15.76,-74,1
1657030974,2022-07-05 16:22,54.39,999.96,1018.28,152,25.70,15.83,-73,1
1657031274,2022-07-05 16:27,55.86,1000.01,1018.32,152,25.51,16.07,-72,1
1657031574,2022-07-05 16:32,57.40,999.92,1018.23,152,25.30,16.30,-72,1
1657031874,2022-07-05 16:37,58.76,999.96,1018.27,152,25.03,16.41,-73,1
1657032174,2022-07-05 16:42,59.18,999.99,1018.30,152,24.85,16.36,-74,1
1657032474,2022-07-05 16:47,60.63,999.99,1018.30,152,24.63,16.53,-72,1
1657032774,2022-07-05 16:52,61.84,999.95,1018.26,152,24.41,16.63,-72,1
1657033074,2022-07-05 16:57,61.99,1000.01,1018.32,152,24.17,16.45,-72,1
1657033374,2022-07-05 17:02,62.37,1000.03,1018.34,152,24.02,16.40,-72,1
1657033975,2022-07-05 17:12,64.69,1000.10,1018.42,152,23.63,16.61,-73,1
1657034275,2022-07-05 17:17,66.67,1000.09,1018.40,152,23.35,16.81,-73,1
1657034575,2022-07-05 17:22,67.52,1000.05,1018.36,152,23.11,16.79,-73,1
1657034875,2022-07-05 17:27,68.54,999.98,1018.29,152,22.92,16.84,-73,1
1657035175,2022-07-05 17:32,70.34,999.97,1018.29,152,22.75,17.09,-73,1
1657035475,2022-07-05 17:37,70.88,999.94,1018.25,152,22.54,17.01,-73,1
1657035775,2022-07-05 17:42,71.39,999.96,1018.28,152,22.41,17.00,-73,1
1657036075,2022-07-05 17:47,70.21,999.93,1018.24,152,22.30,16.63,-72,1
1657036375,2022-07-05 17:52,71.62,999.96,1018.27,152,22.36,17.00,-73,1
1657036675,2022-07-05 17:57,70.43,999.92,1018.23,152,22.29,16.67,-72,1
1657036975,2022-07-05 18:02,70.07,999.86,1018.17,152,22.19,16.49,-72,1
1657037275,2022-07-05 18:07,70.84,999.79,1018.11,152,22.21,16.68,-72,1
1657037575,2022-07-05 18:12,71.33,999.74,1018.06,152,22.11,16.70,-73,1
1657037876,2022-07-05 18:17,73.05,999.79,1018.10,152,22.00,16.97,-73,1
1657038176,2022-07-05 18:22,73.52,999.69,1018.01,152,21.92,16.99,-73,1
1657038476,2022-07-05 18:27,73.26,999.67,1017.99,152,21.80,16.82,-73,1
1657038776,2022-07-05 18:32,74.21,999.69,1018.00,152,21.62,16.85,-73,1
1657039076,2022-07-05 18:37,75.42,999.69,1018.00,152,21.52,17.01,-73,1
1657039376,2022-07-05 18:42,75.78,999.69,1018.01,152,21.49,17.05,-72,1
1657039676,2022-07-05 18:47,75.69,999.67,1017.98,152,21.46,17.01,-73,1
1657039976,2022-07-05 18:52,74.20,999.68,1017.99,152,21.43,16.66,-73,1
1657040276,2022-07-05 18:57,74.64,999.69,1018.00,152,21.39,16.72,-72,1
1657040576,2022-07-05 19:02,75.56,999.66,1017.98,152,21.35,16.87,-71,1
1657040876,2022-07-05 19:07,74.26,999.68,1017.99,152,21.29,16.54,-72,1
1657041176,2022-07-05 19:12,74.84,999.65,1017.96,152,21.24,16.62,-71,1
1657041476,2022-07-05 19:17,75.30,999.56,1017.87,152,21.21,16.68,-71,1
1657041777,2022-07-05 19:22,75.54,999.53,1017.84,152,21.15,16.67,-72,1
1657042077,2022-07-05 19:27,75.64,999.60,1017.91,152,21.15,16.69,-73,1
1657042377,2022-07-05 19:32,76.11,999.58,1017.90,152,21.10,16.74,-73,1
1657042677,2022-07-05 19:37,75.94,999.56,1017.87,152,21.06,16.67,-72,1
1657042977,2022-07-05 19:42,76.54,999.50,1017.82,152,21.03,16.77,-71,1
1657043277,2022-07-05 19:47,76.66,999.41,1017.72,152,20.90,16.66,-73,1
1657043577,2022-07-05 19:52,77.15,999.39,1017.70,152,20.82,16.69,-72,1
1657043877,2022-07-05 19:57,77.74,999.49,1017.80,152,20.74,16.73,-72,1
1657044177,2022-07-05 20:02,77.89,999.52,1017.84,152,20.64,16.66,-72,1
1657044477,2022-07-05 20:07,78.89,999.44,1017.75,152,20.55,16.77,-72,1
1657044777,2022-07-05 20:12,79.31,999.27,1017.59,152,20.45,16.76,-72,1
1657045077,2022-07-05 20:17,80.36,999.33,1017.64,152,20.36,16.88,-72,1
1657045377,2022-07-05 20:22,80.85,999.34,1017.65,152,20.19,16.81,-73,1
1657045678,2022-07-05 20:27,81.93,999.29,1017.61,152,20.02,16.86,-72,1
1657045978,2022-07-05 20:32,83.55,999.33,1017.65,152,19.91,17.06,-73,1
1657046278,2022-07-05 20:37,84.46,999.33,1017.65,152,19.69,17.01,-73,1
1657046578,2022-07-05 20:42,85.63,999.42,1017.74,152,19.52,17.06,-73,1
1657046878,2022-07-05 20:47,86.24,999.52,1017.83,152,19.38,17.04,-73,1
1657047178,2022-07-05 20:52,87.52,999.47,1017.78,152,19.36,17.25,-73,1
1657047478,2022-07-05 20:57,87.41,999.35,1017.66,152,19.29,17.16,-74,1
1657047778,2022-07-05 21:02,87.88,999.30,1017.62,152,19.20,17.16,-72,1
1657048078,2022-07-05 21:07,88.28,999.18,1017.49,152,19.11,17.14,-72,1
1657048378,2022-07-05 21:12,88.38,999.04,1017.36,152,19.04,17.09,-72,1
1657048678,2022-07-05 21:17,87.82,998.97,1017.28,152,18.96,16.91,-74,1
1657048978,2022-07-05 21:22,87.69,998.79,1017.10,152,18.92,16.85,-73,1
1657049278,2022-07-05 21:27,88.14,998.87,1017.19,152,18.92,16.93,-71,1
1657049579,2022-07-05 21:32,87.80,998.89,1017.20,152,18.91,16.86,-72,1
1657049879,2022-07-05 21:37,87.50,998.82,1017.14,152,18.93,16.82,-72,1
1657050179,2022-07-05 21:42,87.23,998.96,1017.27,152,18.94,16.78,-73,1
1657050479,2022-07-05 21:47,86.67,999.01,1017.32,152,18.98,16.72,-73,1
1657050779,2022-07-05 21:52,86.73,999.07,1017.39,152,18.99,16.74,-72,1
1657051079,2022-07-05 21:57,86.92,999.11,1017.42,152,19.01,16.80,-72,1
1657051379,2022-07-05 22:02,87.85,999.09,1017.41,152,19.00,16.96,-70,1
1657051679,2022-07-05 22:07,89.04,998.93,1017.25,152,18.94,17.11,-71,1
1657051979,2022-07-05 22:12,89.35,999.05,1017.36,152,18.87,17.09,-71,1
1657052279,2022-07-05 22:17,89.93,998.99,1017.30,152,18.76,17.09,-70,1
1657052579,2022-07-05 22:22,91.20,998.75,1017.06,152,18.70,17.25,-73,1
1657052879,2022-07-05 22:27,91.32,998.79,1017.11,152,18.66,17.23,-72,1
1657053179,2022-07-05 22:32,91.30,998.90,1017.21,152,18.64,17.21,-70,1
1657053479,2022-07-05 22:37,91.41,999.14,1017.46,152,18.68,17.27,-71,1
1657053780,2022-07-05 22:43,91.42,999.32,1017.63,152,18.73,17.32,-72,1
1657054080,2022-07-05 22:48,91.55,999.47,1017.78,152,18.80,17.41,-73,1
1657054380,2022-07-05 22:53,91.50,999.56,1017.88,152,18.81,17.41,-71,1
1657054680,2022-07-05 22:58,91.26,999.48,1017.80,152,18.87,17.43,-72,1
1657054980,2022-07-05 23:03,91.10,999.35,1017.67,152,18.85,17.38,-72,1
1657055280,2022-07-05 23:08,91.38,999.32,1017.63,152,18.81,17.39,-72,1
1657055580,2022-07-05 23:13,91.44,999.24,1017.56,152,18.74,17.33,-72,1
1657055880,2022-07-05 23:18,92.01,998.97,1017.28,152,18.68,17.37,-72,1
1657056180,2022-07-05 23:23,91.86,998.91,1017.22,152,18.68,17.35,-72,1
1657056480,2022-07-05 23:28,91.83,998.92,1017.23,152,18.68,17.34,-73,1
1657056780,2022-07-05 23:33,91.51,999.22,1017.53,152,18.72,17.32,-73,1
1657057080,2022-07-05 23:38,91.86,999.61,1017.92,152,18.76,17.42,-72,1
1657057380,2022-07-05 23:43,91.65,999.80,1018.11,152,18.78,17.41,-72,1
1657057680,2022-07-05 23:48,91.63,999.46,1017.77,152,18.82,17.44,-71,1
1657057981,2022-07-05 23:53,89.95,998.69,1017.01,152,18.84,17.17,-72,1
1657058281,2022-07-05 23:58,90.23,998.51,1016.82,152,18.82,17.20,-72,1