1657058581,2022-07-06 00:03,88.90,998.45,1016.76,152,18.78,16.93,-73,1
1657058881,2022-07-06 00:08,89.31,998.48,1016.79,152,18.76,16.98,-71,1
1657059181,2022-07-06 00:13,88.59,998.47,1016.78,152,18.74,16.83,-73,1
1657059481,2022-07-06 00:18,90.11,998.60,1016.92,152,18.75,17.11,-72,1
1657059781,2022-07-06 00:23,90.75,998.71,1017.02,152,18.74,17.21,-73,1
1657060081,2022-07-06 00:28,90.90,998.75,1017.06,152,18.70,17.20,-72,1
1657060381,2022-07-06 00:33,90.76,998.68,1017.00,152,18.71,17.18,-73,1
1657060681,2022-07-06 00:38,90.52,998.65,1016.96,152,18.69,17.12,-72,1
1657060981,2022-07-06 00:43,90.69,998.52,1016.83,152,18.66,17.12,-73,1
1657061281,2022-07-06 00:48,90.48,998.39,1016.70,152,18.60,17.03,-72,1
1657061581,2022-07-06 00:53,90.14,998.42,1016.74,152,18.59,16.96,-72,1
1657061882,2022-07-06 00:58,89.68,998.45,1016.76,152,18.57,16.86,-72,1
1657062182,2022-07-06 01:03,90.09,998.40,1016.71,152,18.55,16.91,-72,1
1657062482,2022-07-06 01:08,89.85,998.31,1016.62,152,18.48,16.80,-73,1
1657062782,2022-07-06 01:13,89.62,998.22,1016.53,152,18.42,16.70,-73,1
1657063082,2022-07-06 01:18,89.82,998.23,1016.54,152,18.38,16.69,-72,1
1657063382,2022-07-06 01:23,89.86,998.07,1016.38,152,18.39,16.71,-72,1
1657063682,2022-07-06 01:28,89.71,997.99,1016.30,152,18.36,16.65,-72,1
1657063982,2022-07-06 01:33,89.38,997.96,1016.28,152,18.34,16.58,-72,1
1657064282,2022-07-06 01:38,89.25,997.84,1016.15,152,18.34,16.55,-72,1
1657064582,2022-07-06 01:43,89.23,997.80,1016.11,152,18.31,16.52,-72,1
1657064882,2022-07-06 01:48,89.52,997.84,1016.15,152,18.31,16.57,-71,1
1657065182,2022-07-06 01:53,89.77,997.81,1016.12,152,18.32,16.63,-73,1
1657065483,2022-07-06 01:58,89.94,997.75,1016.06,152,18.30,16.63,-72,1
1657065783,2022-07-06 02:03,89.88,997.79,1016.11,152,18.27,16.59,-72,1
1657066083,2022-07-06 02:08,89.01,997.74,1016.05,152,18.25,16.42,-73,1
1657066383,2022-07-06 02:13,88.50,997.67,1015.98,152,18.22,16.30,-72,1
1657066683,2022-07-06 02:18,88.50,997.57,1015.89,152,18.23,16.31,-72,1
1657066983,2022-07-06 02:23,88.28,997.43,1015.75,152,18.21,16.25,-72,1
1657067283,2022-07-06 02:28,87.67,997.33,1015.64,152,18.16,16.10,-72,1
1657067583,2022-07-06 02:33,87.99,997.25,1015.57,152,18.15,16.14,-73,1
1657067883,2022-07-06 02:38,88.39,997.19,1015.51,152,18.08,16.15,-72,1
1657068183,2022-07-06 02:43,88.91,997.16,1015.48,152,17.98,16.14,-72,1
1657068483,2022-07-06 02:48,89.51,997.02,1015.33,152,17.94,16.20,-73,1
1657068783,2022-07-06 02:53,89.95,996.91,1015.22,152,17.88,16.22,-72,1
1657069083,2022-07-06 02:58,90.36,996.86,1015.17,152,17.84,16.25,-72,1
1657069383,2022-07-06 03:03,91.29,996.73,1015.05,152,17.82,16.40,-72,1
1657069684,2022-07-06 03:08,91.98,996.67,1014.99,152,17.74,16.43,-72,1
1657069984,2022-07-06 03:13,91.89,996.61,1014.92,152,17.71,16.39,-71,1
1657070284,2022-07-06 03:18,92.21,996.65,1014.96,152,17.67,16.40,-72,1
1657070584,2022-07-06 03:23,91.83,996.61,1014.92,152,17.65,16.32,-72,1
1657070884,2022-07-06 03:28,91.48,996.59,1014.90,152,17.63,16.24,-73,1
1657071184,2022-07-06 03:33,92.02,996.61,1014.92,152,17.64,16.34,-73,1
1657071484,2022-07-06 03:38,92.01,996.65,1014.96,152,17.65,16.35,-72,1
1657071784,2022-07-06 03:43,91.70,996.72,1015.03,152,17.63,16.28,-72,1
1657072084,2022-07-06 03:48,91.67,996.80,1015.12,152,17.65,16.29,-73,1
1657072384,2022-07-06 03:53,91.65,996.79,1015.10,152,17.66,16.30,-73,1
1657072684,2022-07-06 03:58,91.22,996.79,1015.10,152,17.64,16.21,-72,1
1657072985,2022-07-06 04:03,90.93,996.81,1015.13,152,17.63,16.14,-73,1
1657073285,2022-07-06 04:08,91.45,996.73,1015.04,152,17.56,16.17,-71,1
1657073585,2022-07-06 04:13,92.12,996.61,1014.92,152,17.50,16.22,-71,1
1657073885,2022-07-06 04:18,91.96,996.63,1014.94,152,17.47,16.16,-72,1
1657074185,2022-07-06 04:23,92.23,996.89,1015.21,152,17.43,16.17,-72,1
1657074485,2022-07-06 04:28,91.80,996.80,1015.12,152,17.33,16.00,-72,1
1657074785,2022-07-06 04:33,91.87,996.94,1015.25,152,17.24,15.92,-73,1
1657075085,2022-07-06 04:38,92.51,996.82,1015.14,152,17.22,16.01,-73,1
1657075385,2022-07-06 04:43,92.79,996.98,1015.29,152,17.19,16.03,-72,1
1657075685,2022-07-06 04:48,93.43,997.02,1015.33,152,17.10,16.05,-73,1
1657075985,2022-07-06 04:53,94.14,997.05,1015.37,152,17.08,16.14,-72,1
1657076285,2022-07-06 04:58,94.35,997.09,1015.40,152,17.04,16.14,-73,1
1657076586,2022-07-06 05:03,93.64,996.97,1015.28,152,17.11,16.09,-73,1
1657076886,2022-07-06 05:08,92.61,996.86,1015.17,152,17.07,15.88,-71,1
1657077186,2022-07-06 05:13,93.07,996.80,1015.11,152,16.98,15.87,-71,1
1657077486,2022-07-06 05:18,93.00,996.75,1015.06,152,16.85,15.72,-71,1
1657077786,2022-07-06 05:23,92.51,996.71,1015.03,152,16.62,15.41,-72,1
1657078086,2022-07-06 05:28,92.44,996.58,1014.89,152,16.32,15.10,-73,1
1657078386,2022-07-06 05:33,92.97,996.50,1014.82,152,16.18,15.05,-71,1
1657078686,2022-07-06 05:38,93.86,996.54,1014.85,152,16.08,15.10,-72,1
1657078986,2022-07-06 05:43,93.24,996.61,1014.93,152,15.97,14.89,-72,1
1657079286,2022-07-06 05:48,93.47,996.75,1015.07,152,15.95,14.91,-73,1
1657079586,2022-07-06 05:53,93.76,996.73,1015.04,152,15.86,14.87,-72,1
1657079887,2022-07-06 05:58,93.88,996.77,1015.09,152,15.80,14.83,-72,1
1657080187,2022-07-06 06:03,93.97,996.76,1015.08,152,15.69,14.73,-72,1
1657080487,2022-07-06 06:08,93.85,996.70,1015.02,152,15.61,14.64,-73,1
1657080787,2022-07-06 06:13,93.67,996.73,1015.05,152,15.46,14.46,-72,1
1657081087,2022-07-06 06:18,93.85,996.82,1015.14,152,15.32,14.35,-73,1
1657081387,2022-07-06 06:23,93.60,996.84,1015.15,152,15.18,14.17,-72,1
1657081687,2022-07-06 06:28,94.20,996.76,1015.07,152,15.09,14.18,-73,1
1657081987,2022-07-06 06:33,94.36,996.59,1014.90,152,15.01,14.12,-73,1
1657082287,2022-07-06 06:38,94.68,996.49,1014.80,152,14.92,14.09,-72,1
1657082587,2022-07-06 06:43,94.87,996.54,1014.85,152,14.91,14.11,-75,1
1657082887,2022-07-06 06:48,94.99,996.60,1014.92,152,14.94,14.16,-72,1
1657083187,2022-07-06 06:53,94.41,996.77,1015.08,152,14.88,14.00,-72,1
1657083487,2022-07-06 06:58,94.61,996.76,1015.07,152,14.88,14.03,-72,1
1657083788,2022-07-06 07:03,94.57,996.74,1015.05,152,14.88,14.03,-73,1
1657084088,2022-07-06 07:08,94.46,996.62,1014.93,152,14.83,13.96,-72,1
1657084388,2022-07-06 07:13,94.65,996.50,1014.81,152,14.81,13.97,-72,1
1657084688,2022-07-06 07:18,94.62,996.35,1014.67,152,14.78,13.94,-73,1
1657084988,2022-07-06 07:23,94.66,996.18,1014.49,152,14.74,13.90,-74,1
1657085288,2022-07-06 07:28,94.52,996.13,1014.44,152,14.74,13.88,-74,1
1657085588,2022-07-06 07:33,94.74,996.03,1014.35,152,14.73,13.91,-74,1
1657085889,2022-07-06 07:38,94.53,996.05,1014.36,152,14.74,13.88,-73,1
1657086189,2022-07-06 07:43,94.08,996.15,1014.47,152,14.72,13.79,-73,1
1657086489,2022-07-06 07:48,94.15,996.33,1014.64,152,14.74,13.82,-74,1
1657086789,2022-07-06 07:53,93.56,996.39,1014.70,152,14.79,13.77,-74,1
1657087089,2022-07-06 07:58,93.69,996.39,1014.70,152,14.81,13.81,-75,1
1657087390,2022-07-06 08:03,93.59,996.44,1014.75,152,14.86,13.85,-74,1
1657087690,2022-07-06 08:08,92.85,996.49,1014.80,152,14.95,13.82,-73,1
1657087990,2022-07-06 08:13,91.80,996.55,1014.87,152,15.04,13.73,-74,1
1657088291,2022-07-06 08:18,92.43,996.65,1014.96,152,15.10,13.89,-74,1
1657088591,2022-07-06 08:23,91.09,996.70,1015.02,152,15.06,13.63,-71,1
1657088891,2022-07-06 08:28,90.34,996.79,1015.11,152,14.98,13.42,-73,1
1657089192,2022-07-06 08:33,90.47,996.94,1015.25,152,14.92,13.39,-73,1
1657089492,2022-07-06 08:38,90.45,997.07,1015.39,152,14.92,13.38,-73,1
1657089792,2022-07-06 08:43,90.93,997.24,1015.55,152,14.97,13.51,-74,1
1657090092,2022-07-06 08:48,91.35,997.38,1015.70,152,15.02,13.63,-73,1
1657090393,2022-07-06 08:53,90.89,997.49,1015.80,152,14.99,13.53,-73,1
1657090693,2022-07-06 08:58,91.90,997.61,1015.92,152,15.02,13.73,-72,1
1657090993,2022-07-06 09:03,91.62,997.67,1015.98,152,15.04,13.70,-74,1
1657091294,2022-07-06 09:08,92.27,997.65,1015.96,152,15.03,13.80,-74,1
1657091594,2022-07-06 09:13,92.72,997.68,1015.99,152,15.03,13.87,-74,1
1657091894,2022-07-06 09:18,92.41,997.70,1016.01,152,15.05,13.84,-72,1
1657092194,2022-07-06 09:23,92.66,997.60,1015.92,152,15.05,13.88,-74,1
1657092494,2022-07-06 09:28,92.77,997.57,1015.88,152,15.12,13.97,-73,1
1657092794,2022-07-06 09:33,92.19,997.59,1015.90,152,15.10,13.85,-74,1
1657093094,2022-07-06 09:38,92.71,997.54,1015.85,152,15.19,14.03,-73,1
1657093394,2022-07-06 09:43,92.79,997.41,1015.72,152,15.26,14.11,-72,1
1657093694,2022-07-06 09:48,93.25,997.50,1015.81,152,15.37,14.30,-74,1
1657093994,2022-07-06 09:53,92.59,997.54,1015.86,152,15.44,14.26,-72,1
1657094295,2022-07-06 09:58,92.37,997.56,1015.87,152,15.47,14.25,-74,1
1657094595,2022-07-06 10:03,92.68,997.63,1015.95,152,15.60,14.43,-74,1
1657094895,2022-07-06 10:08,91.58,997.74,1016.05,152,15.56,14.21,-73,1
1657095195,2022-07-06 10:13,92.69,997.88,1016.20,152,15.83,14.66,-73,1
1657095495,2022-07-06 10:18,90.53,997.88,1016.20,152,16.07,14.53,-73,1
1657095795,2022-07-06 10:23,90.35,997.86,1016.17,152,16.32,14.75,-73,1
1657096095,2022-07-06 10:28,89.60,998.05,1016.36,152,16.34,14.64,-72,1
1657096395,2022-07-06 10:33,89.46,998.11,1016.43,152,16.52,14.79,-73,1
1657096696,2022-07-06 10:38,86.42,998.12,1016.43,152,16.56,14.30,-74,1
1657096997,2022-07-06 10:43,87.41,998.22,1016.53,152,16.56,14.48,-74,1
1657097298,2022-07-06 10:48,86.61,998.23,1016.55,152,16.46,14.23,-73,1
1657097598,2022-07-06 10:53,86.93,998.29,1016.60,152,16.52,14.35,-74,1
1657097898,2022-07-06 10:58,87.24,998.31,1016.63,152,16.60,14.48,-75,1
1657098198,2022-07-06 11:03,84.89,998.34,1016.65,152,16.52,13.98,-73,1
1657098498,2022-07-06 11:08,86.37,998.54,1016.85,152,16.55,14.28,-73,1
1657098799,2022-07-06 11:13,86.55,998.58,1016.89,152,16.59,14.35,-72,1
1657099402,2022-07-06 11:23,84.98,998.79,1017.11,152,16.43,13.91,-74,1
1657099702,2022-07-06 11:28,85.59,998.91,1017.23,152,16.39,13.98,-72,1
1657100002,2022-07-06 11:33,84.65,998.98,1017.30,152,16.47,13.89,-73,1
1657100302,2022-07-06 11:38,83.04,999.00,1017.31,152,16.63,13.75,-72,1
1657100602,2022-07-06 11:43,82.35,999.06,1017.37,152,16.78,13.77,-74,1
1657100902,2022-07-06 11:48,80.94,999.03,1017.35,152,16.97,13.69,-73,1
1657101203,2022-07-06 11:53,81.85,999.07,1017.38,152,17.48,14.36,-74,1
1657101503,2022-07-06 11:58,80.36,999.01,1017.32,152,17.70,14.29,-76,1
1657101803,2022-07-06 12:03,79.70,999.10,1017.41,152,17.94,14.40,-76,1
1657102103,2022-07-06 12:08,78.07,999.11,1017.42,152,18.14,14.27,-75,1
1657102403,2022-07-06 12:13,77.52,999.18,1017.49,152,18.13,14.15,-73,1
1657102703,2022-07-06 12:18,76.62,999.31,1017.62,152,17.83,13.68,-72,1
1657103004,2022-07-06 12:23,75.53,999.34,1017.65,152,18.02,13.65,-75,1
1657103304,2022-07-06 12:28,75.70,999.31,1017.62,152,18.57,14.21,-73,1
1657103604,2022-07-06 12:33,73.35,999.26,1017.58,152,18.74,13.89,-73,1
1657103904,2022-07-06 12:38,73.25,999.37,1017.68,152,18.83,13.96,-73,1
1657104204,2022-07-06 12:43,74.44,999.40,1017.72,152,18.52,13.90,-72,1
1657104504,2022-07-06 12:48,74.69,999.42,1017.74,152,18.23,13.68,-71,1
1657104804,2022-07-06 12:53,75.72,999.46,1017.77,152,18.17,13.83,-72,1
1657105104,2022-07-06 12:58,74.40,999.39,1017.70,152,18.06,13.45,-72,1
1657105404,2022-07-06 13:03,73.45,999.37,1017.68,152,18.65,13.82,-73,1
1657105704,2022-07-06 13:08,69.01,999.40,1017.71,152,19.73,13.90,-72,1
1657106005,2022-07-06 13:13,65.87,999.50,1017.82,152,20.25,13.68,-70,1
1657106305,2022-07-06 13:18,66.34,999.47,1017.78,152,19.95,13.50,-72,1
1657106605,2022-07-06 13:23,69.08,999.43,1017.74,152,19.47,13.67,-73,1
1657106905,2022-07-06 13:28,69.95,999.60,1017.92,152,19.11,13.52,-72,1
1657107205,2022-07-06 13:33,69.44,999.58,1017.90,152,19.13,13.42,-72,1
1657107505,2022-07-06 13:38,66.52,999.43,1017.75,152,20.26,13.84,-71,1
1657107806,2022-07-06 13:43,63.88,999.43,1017.75,152,20.26,13.22,-71,1
1657108106,2022-07-06 13:48,65.36,999.51,1017.83,152,20.00,13.32,-72,1
1657108406,2022-07-06 13:53,65.60,999.60,1017.91,152,19.70,13.09,-72,1
1657108707,2022-07-06 13:58,67.05,999.69,1018.00,152,19.27,13.02,-73,1
1657109007,2022-07-06 14:03,73.53,999.87,1018.19,152,18.37,13.57,-73,1
1657109307,2022-07-06 14:08,77.65,999.83,1018.14,152,17.94,13.99,-73,1
1657109607,2022-07-06 14:13,76.78,999.87,1018.18,152,18.03,13.91,-73,1
1657109907,2022-07-06 14:18,74.24,999.84,1018.15,152,18.41,13.76,-72,1
1657110207,2022-07-06 14:23,71.20,999.82,1018.14,152,18.78,13.47,-73,1
1657110507,2022-07-06 14:28,68.58,999.78,1018.09,152,19.06,13.16,-71,1
1657110808,2022-07-06 14:33,67.49,999.76,1018.08,152,19.18,13.03,-71,1
1657111108,2022-07-06 14:38,64.96,999.75,1018.07,152,19.37,12.63,-73,1
1657111408,2022-07-06 14:43,65.62,999.82,1018.13,152,19.77,13.17,-72,1
1657111709,2022-07-06 14:48,64.58,999.76,1018.08,152,19.79,12.94,-72,1
1657112009,2022-07-06 14:53,64.24,999.79,1018.10,152,19.72,12.79,-71,1
1657112309,2022-07-06 14:58,65.42,999.74,1018.06,152,19.81,13.16,-71,1
1657112610,2022-07-06 15:03,63.91,999.64,1017.96,152,19.91,12.89,-71,1
1657112910,2022-07-06 15:08,62.02,999.77,1018.09,152,19.66,12.20,-73,1
1657113210,2022-07-06 15:13,62.93,999.80,1018.12,152,19.64,12.40,-72,1
1657113510,2022-07-06 15:18,60.39,999.85,1018.17,152,19.92,12.04,-73,1
1657113810,2022-07-06 15:23,58.22,999.75,1018.07,152,20.22,11.77,-72,1
1657114110,2022-07-06 15:28,57.60,999.73,1018.05,152,20.23,11.62,-73,1
1657114410,2022-07-06 15:33,57.26,999.62,1017.93,152,19.87,11.19,-73,1
1657114710,2022-07-06 15:38,58.21,999.79,1018.10,152,19.72,11.30,-72,1
1657115010,2022-07-06 15:43,58.43,999.76,1018.07,152,19.76,11.39,-72,1
1657115310,2022-07-06 15:48,58.26,999.80,1018.11,152,19.77,11.36,-71,1
1657115611,2022-07-06 15:53,59.42,999.81,1018.12,152,19.96,11.83,-70,1
1657115911,2022-07-06 15:58,57.45,999.83,1018.14,152,20.32,11.66,-71,1
1657116211,2022-07-06 16:03,54.74,999.76,1018.07,152,21.28,11.82,-73,1
1657116511,2022-07-06 16:08,50.32,999.58,1017.89,152,21.80,11.03,-73,1
1657116811,2022-07-06 16:13,47.80,999.55,1017.87,152,22.09,10.53,-72,1
1657117111,2022-07-06 16:18,46.21,999.59,1017.90,152,21.82,9.77,-73,1
1657117411,2022-07-06 16:23,47.45,999.55,1017.86,152,21.83,10.18,-72,1
1657117711,2022-07-06 16:28,47.25,999.51,1017.82,152,21.79,10.08,-72,1
1657118011,2022-07-06 16:33,47.32,999.51,1017.82,152,21.79,10.10,-72,1
1657118311,2022-07-06 16:38,49.79,999.61,1017.92,152,21.90,10.96,-71,1
1657118611,2022-07-06 16:43,47.93,999.57,1017.89,152,21.96,10.45,-72,1
1657118911,2022-07-06 16:48,47.58,999.58,1017.90,152,22.04,10.41,-72,1
1657119211,2022-07-06 16:53,47.71,999.55,1017.87,152,21.94,10.36,-73,1
1657119511,2022-07-06 16:58,48.53,999.52,1017.83,152,21.90,10.58,-72,1
1657119812,2022-07-06 17:03,48.07,999.53,1017.84,152,21.76,10.31,-71,1
1657120112,2022-07-06 17:08,46.80,999.46,1017.77,152,21.79,9.94,-71,1
1657120412,2022-07-06 17:13,48.09,999.49,1017.80,152,21.87,10.41,-72,1
1657120712,2022-07-06 17:18,47.31,999.52,1017.83,152,21.97,10.26,-72,1
1657121012,2022-07-06 17:23,47.85,999.51,1017.82,152,21.99,10.45,-72,1
1657121312,2022-07-06 17:28,47.37,999.45,1017.76,152,22.09,10.39,-70,1
1657121612,2022-07-06 17:33,47.39,999.41,1017.72,152,22.01,10.32,-71,1
1657121912,2022-07-06 17:38,47.85,999.39,1017.71,152,22.00,10.46,-71,1
1657122212,2022-07-06 17:43,48.02,999.30,1017.62,152,21.98,10.49,-71,1
1657122512,2022-07-06 17:48,48.00,999.29,1017.60,152,21.91,10.42,-73,1
1657122812,2022-07-06 17:53,49.01,999.30,1017.61,152,21.95,10.77,-71,1
1657123112,2022-07-06 17:58,49.06,999.28,1017.60,152,21.91,10.75,-72,1
1657123413,2022-07-06 18:03,48.75,999.33,1017.64,152,21.81,10.56,-72,1
1657123713,2022-07-06 18:08,49.41,999.36,1017.67,152,21.93,10.88,-72,1
1657124013,2022-07-06 18:13,49.56,999.30,1017.62,152,21.94,10.93,-71,1
1657124313,2022-07-06 18:18,49.65,999.30,1017.61,152,21.74,10.78,-72,1
1657124613,2022-07-06 18:23,50.88,999.37,1017.69,152,21.42,10.85,-72,1
1657124913,2022-07-06 18:28,51.38,999.39,1017.71,152,21.31,10.89,-71,1
1657125213,2022-07-06 18:33,51.73,999.41,1017.72,152,21.20,10.90,-71,1
1657125513,2022-07-06 18:38,51.56,999.44,1017.75,152,21.18,10.83,-71,1
1657125813,2022-07-06 18:43,51.98,999.43,1017.74,152,21.16,10.93,-71,1
1657126113,2022-07-06 18:48,51.45,999.48,1017.79,152,21.26,10.87,-72,1
1657126413,2022-07-06 18:53,51.65,999.44,1017.75,152,21.19,10.86,-72,1
1657126713,2022-07-06 18:58,52.24,999.45,1017.76,152,21.12,10.97,-72,1
1657127013,2022-07-06 19:03,54.63,999.45,1017.77,152,20.90,11.44,-71,1
1657127314,2022-07-06 19:08,55.38,999.40,1017.72,152,20.84,11.59,-71,1
1657127614,2022-07-06 19:13,53.43,999.38,1017.70,152,21.06,11.25,-71,1
1657127914,2022-07-06 19:18,54.94,999.40,1017.71,152,21.04,11.66,-71,1
1657128214,2022-07-06 19:23,54.05,999.34,1017.65,152,21.14,11.50,-71,1
1657128514,2022-07-06 19:28,54.37,999.40,1017.72,152,21.04,11.50,-70,1
1657128814,2022-07-06 19:33,58.32,999.40,1017.71,152,20.88,12.41,-71,1
1657129114,2022-07-06 19:38,56.54,999.42,1017.73,152,20.68,11.75,-71,1
1657129414,2022-07-06 19:43,57.75,999.45,1017.76,152,20.45,11.86,-71,1
1657129714,2022-07-06 19:48,58.95,999.43,1017.74,152,20.31,12.04,-70,1
1657130014,2022-07-06 19:53,61.53,999.46,1017.77,152,20.23,12.62,-71,1
1657130314,2022-07-06 19:58,59.77,999.48,1017.80,152,20.06,12.01,-71,1
1657130614,2022-07-06 20:03,61.82,999.44,1017.75,152,19.87,12.35,-70,1
1657130915,2022-07-06 20:08,62.44,999.49,1017.81,152,19.76,12.40,-71,1
1657131215,2022-07-06 20:13,64.65,999.59,1017.90,152,19.54,12.72,-71,1
1657131515,2022-07-06 20:18,67.36,999.59,1017.90,152,19.42,13.23,-71,1
1657131815,2022-07-06 20:23,68.71,999.65,1017.96,152,19.15,13.28,-71,1
1657132115,2022-07-06 20:28,68.70,999.66,1017.98,152,18.94,13.08,-71,1
1657132415,2022-07-06 20:33,71.25,999.68,1017.99,152,18.69,13.40,-71,1
1657132715,2022-07-06 20:38,73.19,999.67,1017.99,152,18.34,13.47,-71,1
1657133016,2022-07-06 20:43,74.49,999.74,1018.06,152,18.05,13.46,-71,1
1657133316,2022-07-06 20:48,74.71,999.78,1018.10,152,17.95,13.41,-70,1
1657133616,2022-07-06 20:53,76.24,999.83,1018.15,152,17.71,13.49,-71,1
1657133916,2022-07-06 20:58,74.22,999.79,1018.10,152,17.66,13.03,-70,1
1657134216,2022-07-06 21:03,78.30,999.83,1018.15,152,17.29,13.49,-71,1
1657134516,2022-07-06 21:08,79.12,999.86,1018.17,152,17.08,13.45,-71,1
1657134817,2022-07-06 21:13,77.26,999.93,1018.24,152,17.03,13.03,-71,1
1657135117,2022-07-06 21:18,79.60,999.97,1018.28,152,16.81,13.28,-70,1
1657135417,2022-07-06 21:23,77.87,1000.07,1018.38,152,16.73,12.86,-70,1
1657135717,2022-07-06 21:28,80.50,1000.09,1018.40,152,16.41,13.06,-70,1
1657136017,2022-07-06 21:33,80.29,1000.12,1018.43,152,16.31,12.92,-70,1
1657136317,2022-07-06 21:38,80.77,1000.15,1018.46,152,16.21,12.92,-70,1
1657136617,2022-07-06 21:43,81.21,1000.18,1018.49,152,16.02,12.81,-71,1
1657136917,2022-07-06 21:48,81.30,1000.32,1018.63,152,15.86,12.68,-70,1
1657137217,2022-07-06 21:53,75.96,1000.35,1018.66,152,15.91,11.69,-70,1
1657137517,2022-07-06 21:58,74.02,1000.35,1018.66,152,15.97,11.36,-70,1
1657137818,2022-07-06 22:03,70.26,1000.39,1018.70,152,16.05,10.65,-70,1
1657138118,2022-07-06 22:08,69.09,1000.44,1018.75,152,16.11,10.45,-71,1
1657138418,2022-07-06 22:13,68.45,1000.50,1018.82,152,16.11,10.32,-70,1
1657138718,2022-07-06 22:18,68.47,1000.54,1018.85,152,16.08,10.29,-70,1
1657139018,2022-07-06 22:23,68.02,1000.55,1018.86,152,16.08,10.19,-71,1
1657139318,2022-07-06 22:28,68.09,1000.58,1018.89,152,16.05,10.18,-70,1
1657139618,2022-07-06 22:33,67.98,1000.55,1018.86,152,16.07,10.17,-71,1
1657139918,2022-07-06 22:38,68.18,1000.57,1018.88,152,16.05,10.20,-71,1
1657140218,2022-07-06 22:43,68.65,1000.56,1018.87,152,16.02,10.27,-71,1
1657140518,2022-07-06 22:48,69.13,1000.57,1018.88,152,15.95,10.31,-70,1
1657140818,2022-07-06 22:53,70.32,1000.59,1018.91,152,15.89,10.51,-70,1
1657141118,2022-07-06 22:58,71.59,1000.62,1018.93,152,15.75,10.64,-70,1
1657141418,2022-07-06 23:03,71.62,1000.65,1018.96,152,15.66,10.56,-71,1
1657141718,2022-07-06 23:08,71.48,1000.63,1018.94,152,15.58,10.46,-70,1
1657142019,2022-07-06 23:13,71.45,1000.60,1018.91,152,15.51,10.38,-71,1
1657142319,2022-07-06 23:18,72.76,1000.58,1018.89,152,15.44,10.59,-70,1
1657142619,2022-07-06 23:23,72.34,1000.58,1018.90,152,15.38,10.44,-70,1
1657142919,2022-07-06 23:28,73.32,1000.59,1018.90,152,15.26,10.53,-70,1
1657143219,2022-07-06 23:33,73.04,1000.67,1018.98,152,15.39,10.60,-70,1
1657143519,2022-07-06 23:38,72.79,1000.68,1018.99,152,15.33,10.49,-70,1
1657143819,2022-07-06 23:43,73.56,1000.59,1018.90,152,15.24,10.56,-70,1
1657144119,2022-07-06 23:48,74.17,1000.63,1018.95,152,15.24,10.68,-70,1
1657144419,2022-07-06 23:53,74.38,1000.66,1018.97,152,15.22,10.71,-71,1
1657144719,2022-07-06 23:58,74.27,1000.69,1019.00,152,15.25,10.71,-70,1