1657145019,2022-07-07 00:03,74.24,1000.68,1018.99,152,15.25,10.71,-70,1
1657145319,2022-07-07 00:08,74.40,1000.68,1019.00,152,15.23,10.72,-70,1
1657145619,2022-07-07 00:13,75.81,1000.74,1019.05,152,15.19,10.96,-71,1
1657145920,2022-07-07 00:18,75.00,1000.77,1019.08,152,15.12,10.74,-70,1
1657146220,2022-07-07 00:23,75.21,1000.82,1019.13,152,15.04,10.70,-71,1
1657146520,2022-07-07 00:28,76.26,1000.88,1019.19,152,14.97,10.84,-70,1
1657147120,2022-07-07 00:38,76.07,1000.92,1019.24,152,14.84,10.68,-70,1
1657147420,2022-07-07 00:43,76.66,1000.92,1019.23,152,14.72,10.68,-70,1
1657147720,2022-07-07 00:48,78.02,1000.93,1019.25,152,14.62,10.84,-70,1
1657148020,2022-07-07 00:53,77.96,1000.87,1019.18,152,14.63,10.84,-70,1
1657148320,2022-07-07 00:58,77.18,1000.86,1019.18,152,14.63,10.69,-70,1
1657148923,2022-07-07 01:08,78.06,1000.94,1019.25,152,14.63,10.86,-70,1
1657149223,2022-07-07 01:13,78.33,1001.00,1019.31,152,14.65,10.93,-70,1
1657149523,2022-07-07 01:18,78.53,1001.03,1019.34,152,14.65,10.97,-70,1
1657149823,2022-07-07 01:23,77.92,1000.99,1019.30,152,14.71,10.91,-70,1
1657150124,2022-07-07 01:28,78.31,1001.03,1019.35,152,14.71,10.99,-70,1
1657150424,2022-07-07 01:33,77.91,1001.01,1019.32,152,14.75,10.95,-70,1
1657150724,2022-07-07 01:38,78.10,1001.02,1019.33,152,14.75,10.99,-70,1
1657151024,2022-07-07 01:43,78.17,1001.04,1019.35,152,14.80,11.05,-70,1
1657151325,2022-07-07 01:48,78.87,1001.09,1019.40,152,14.80,11.18,-70,1
1657151625,2022-07-07 01:53,79.66,1001.15,1019.47,152,14.79,11.32,-70,1
1657151925,2022-07-07 01:58,79.86,1001.14,1019.45,152,14.80,11.37,-70,1
1657152225,2022-07-07 02:03,78.93,1001.09,1019.40,152,14.82,11.21,-70,1
1657152525,2022-07-07 02:08,79.15,1001.00,1019.32,152,14.85,11.28,-70,1
1657152825,2022-07-07 02:13,79.42,1001.03,1019.34,152,14.84,11.33,-70,1
1657153125,2022-07-07 02:18,79.56,1001.02,1019.34,152,14.85,11.36,-70,1
1657153425,2022-07-07 02:23,80.53,1000.97,1019.29,152,14.81,11.51,-70,1
1657153725,2022-07-07 02:28,79.74,1000.96,1019.28,152,14.84,11.39,-70,1
1657154025,2022-07-07 02:33,79.93,1000.96,1019.27,152,14.86,11.44,-70,1
1657154626,2022-07-07 02:43,80.47,1000.94,1019.26,152,14.66,11.35,-70,1
1657154926,2022-07-07 02:48,80.82,1000.96,1019.28,152,14.63,11.38,-70,1
1657155226,2022-07-07 02:53,81.19,1000.93,1019.24,152,14.46,11.29,-70,1
1657155526,2022-07-07 02:58,80.63,1000.97,1019.28,152,14.43,11.15,-70,1
1657155826,2022-07-07 03:03,80.83,1000.96,1019.27,152,14.29,11.05,-70,1
1657156126,2022-07-07 03:08,81.64,1001.03,1019.34,152,14.14,11.06,-70,1
1657156426,2022-07-07 03:13,81.70,1001.04,1019.35,152,14.02,10.95,-70,1
1657157026,2022-07-07 03:23,80.58,1001.03,1019.34,152,13.91,10.64,-70,1
1657157326,2022-07-07 03:28,81.35,1001.05,1019.37,152,13.79,10.66,-70,1
1657157626,2022-07-07 03:33,82.13,1001.13,1019.45,152,13.58,10.60,-71,1
1657157926,2022-07-07 03:38,82.51,1001.09,1019.40,152,13.48,10.57,-70,1
1657158226,2022-07-07 03:43,82.53,1001.10,1019.42,152,13.37,10.47,-71,1
1657158526,2022-07-07 03:48,82.27,1001.12,1019.43,152,13.28,10.33,-70,1
1657158827,2022-07-07 03:53,82.90,1001.12,1019.43,152,13.12,10.29,-70,1
1657159127,2022-07-07 03:58,83.10,1001.11,1019.42,152,13.03,10.24,-70,1
1657159427,2022-07-07 04:03,83.12,1001.12,1019.43,152,12.98,10.19,-70,1
1657159727,2022-07-07 04:08,83.75,1001.09,1019.40,152,12.98,10.31,-70,1
1657160027,2022-07-07 04:13,83.10,1001.15,1019.46,152,13.04,10.25,-70,1
1657160327,2022-07-07 04:18,83.24,1001.15,1019.46,152,12.94,10.18,-70,1
1657160627,2022-07-07 04:23,83.35,1001.25,1019.56,152,12.88,10.14,-70,1
1657160927,2022-07-07 04:28,83.45,1001.22,1019.53,152,12.79,10.07,-70,1
1657161227,2022-07-07 04:33,84.40,1001.24,1019.55,152,12.70,10.15,-70,1
1657161527,2022-07-07 04:38,84.29,1001.24,1019.56,152,12.60,10.03,-70,1
1657161827,2022-07-07 04:43,84.35,1001.27,1019.58,152,12.54,9.98,-70,1
1657162127,2022-07-07 04:48,85.06,1001.30,1019.61,152,12.53,10.10,-70,1
1657162427,2022-07-07 04:53,84.31,1001.29,1019.61,152,12.47,9.91,-69,1
1657162727,2022-07-07 04:58,84.96,1001.19,1019.51,152,12.42,9.97,-70,1
1657163028,2022-07-07 05:03,84.67,1001.20,1019.52,152,12.40,9.90,-70,1
1657163328,2022-07-07 05:08,84.16,1001.24,1019.56,152,12.42,9.83,-69,1
1657163628,2022-07-07 05:13,84.71,1001.29,1019.60,152,12.43,9.94,-70,1
1657163928,2022-07-07 05:18,84.92,1001.32,1019.64,152,12.47,10.01,-69,1
1657164228,2022-07-07 05:23,85.00,1001.36,1019.68,152,12.50,10.06,-69,1
1657164528,2022-07-07 05:28,85.29,1001.30,1019.61,152,12.65,10.26,-70,1
1657164828,2022-07-07 05:33,84.27,1001.28,1019.59,152,12.84,10.26,-70,1
1657165128,2022-07-07 05:38,84.01,1001.23,1019.54,152,13.02,10.39,-69,1
1657165428,2022-07-07 05:43,83.96,1001.26,1019.57,152,13.13,10.49,-70,1
1657165728,2022-07-07 05:48,83.96,1001.27,1019.58,152,13.19,10.55,-70,1
1657166028,2022-07-07 05:53,83.35,1001.25,1019.57,152,13.34,10.59,-70,1
1657166328,2022-07-07 05:58,83.29,1001.27,1019.59,152,13.44,10.68,-69,1
1657166628,2022-07-07 06:03,83.41,1001.22,1019.53,152,13.55,10.80,-70,1
1657166928,2022-07-07 06:08,83.82,1001.26,1019.57,152,13.70,11.02,-71,1
1657167229,2022-07-07 06:13,82.42,1001.19,1019.50,152,13.84,10.91,-70,1
1657167529,2022-07-07 06:18,81.59,1001.26,1019.57,152,14.06,10.97,-70,1
1657168129,2022-07-07 06:28,80.41,1001.20,1019.51,152,14.39,11.07,-71,1
1657168429,2022-07-07 06:33,79.61,1001.25,1019.56,152,14.51,11.04,-71,1
1657168729,2022-07-07 06:38,78.98,1001.28,1019.59,152,14.68,11.09,-70,1
1657169329,2022-07-07 06:48,79.07,1001.32,1019.63,152,14.82,11.24,-69,1
1657169629,2022-07-07 06:53,78.40,1001.32,1019.63,152,14.98,11.27,-70,1
1657169929,2022-07-07 06:58,76.97,1001.36,1019.67,152,15.32,11.32,-69,1
1657170229,2022-07-07 07:03,77.27,1001.45,1019.76,152,15.47,11.52,-70,1
1657170529,2022-07-07 07:08,76.21,1001.41,1019.72,152,15.66,11.50,-70,1
1657170829,2022-07-07 07:13,75.97,1001.43,1019.74,152,15.77,11.56,-71,1
1657171130,2022-07-07 07:18,75.43,1001.44,1019.76,152,15.84,11.52,-71,1
1657171430,2022-07-07 07:23,75.17,1001.47,1019.79,152,16.03,11.65,-71,1
1657171730,2022-07-07 07:28,72.76,1001.43,1019.74,152,16.57,11.68,-71,1
1657172030,2022-07-07 07:33,72.02,1001.44,1019.75,152,16.79,11.73,-71,1
1657172330,2022-07-07 07:38,70.23,1001.37,1019.69,152,17.19,11.74,-70,1
1657172631,2022-07-07 07:43,70.23,1001.37,1019.68,152,17.25,11.79,-72,1
1657172932,2022-07-07 07:48,69.56,1001.40,1019.71,152,17.27,11.67,-69,1
1657173232,2022-07-07 07:53,69.13,1001.42,1019.73,152,17.64,11.93,-71,1
1657173833,2022-07-07 08:03,64.92,1001.35,1019.67,152,18.23,11.54,-71,1
1657174133,2022-07-07 08:08,65.49,1001.35,1019.66,152,18.05,11.50,-71,1
1657174433,2022-07-07 08:13,65.57,1001.31,1019.62,152,18.05,11.52,-70,1
1657174733,2022-07-07 08:18,62.32,1001.39,1019.70,152,18.62,11.29,-72,1
1657175033,2022-07-07 08:23,62.03,1001.36,1019.68,152,18.81,11.40,-71,1
1657175633,2022-07-07 08:33,58.19,1001.29,1019.61,152,19.14,10.75,-71,1
1657175934,2022-07-07 08:38,58.62,1001.29,1019.61,152,19.16,10.88,-71,1
1657176234,2022-07-07 08:43,58.60,1001.26,1019.57,152,19.08,10.80,-70,1
1657176534,2022-07-07 08:48,58.81,1001.30,1019.62,152,19.22,10.98,-71,1
1657177134,2022-07-07 08:58,58.34,1001.30,1019.61,152,19.66,11.27,-71,1
1657177434,2022-07-07 09:03,55.69,1001.33,1019.64,152,19.90,10.80,-72,1
1657177735,2022-07-07 09:08,55.40,1001.33,1019.64,152,19.86,10.68,-71,1
1657178335,2022-07-07 09:18,55.26,1001.33,1019.64,152,20.34,11.09,-72,1
1657178635,2022-07-07 09:23,52.26,1001.32,1019.63,152,20.59,10.48,-71,1
1657179235,2022-07-07 09:33,52.08,1001.24,1019.55,152,20.80,10.63,-73,1
1657179535,2022-07-07 09:38,49.81,1001.20,1019.52,152,20.83,9.99,-71,1
1657179835,2022-07-07 09:43,47.56,1001.21,1019.53,152,20.92,9.38,-71,1
1657180135,2022-07-07 09:48,49.22,1001.18,1019.49,152,20.75,9.74,-71,1
1657180435,2022-07-07 09:53,46.49,1001.15,1019.46,152,21.30,9.39,-72,1
1657180736,2022-07-07 09:58,48.61,1001.16,1019.47,152,21.39,10.14,-71,1
1657181037,2022-07-07 10:03,48.28,1001.09,1019.40,152,20.79,9.49,-71,1
1657181337,2022-07-07 10:08,49.20,1001.18,1019.50,152,20.78,9.76,-70,1
1657181637,2022-07-07 10:13,48.41,1001.20,1019.51,152,20.85,9.58,-71,1
1657181937,2022-07-07 10:18,48.81,1001.19,1019.51,152,21.00,9.84,-71,1
1657182237,2022-07-07 10:23,48.10,1001.19,1019.50,152,21.03,9.65,-71,1
1657182538,2022-07-07 10:28,46.52,1001.20,1019.51,152,21.38,9.47,-70,1
1657182838,2022-07-07 10:33,45.40,1001.24,1019.56,152,21.46,9.18,-71,1
1657183138,2022-07-07 10:38,44.80,1001.28,1019.59,152,21.33,8.87,-71,1
1657183438,2022-07-07 10:43,44.08,1001.31,1019.62,152,21.61,8.88,-71,1
1657183738,2022-07-07 10:48,42.50,1001.31,1019.62,152,21.82,8.53,-72,1
1657184038,2022-07-07 10:53,41.58,1001.23,1019.54,152,21.42,7.85,-72,1
1657184338,2022-07-07 10:58,42.37,1001.27,1019.59,152,22.07,8.71,-71,1
1657184638,2022-07-07 11:03,45.08,1001.24,1019.55,152,21.61,9.21,-72,1
1657184938,2022-07-07 11:08,42.84,1001.26,1019.57,152,22.01,8.82,-72,1
1657185239,2022-07-07 11:13,41.17,1001.21,1019.52,152,21.46,7.74,-71,1
1657185539,2022-07-07 11:18,40.91,1001.19,1019.51,152,22.35,8.45,-71,1
1657185839,2022-07-07 11:23,40.45,1001.23,1019.54,152,22.23,8.17,-72,1
1657186139,2022-07-07 11:28,42.63,1001.28,1019.59,152,21.61,8.39,-71,1
1657186448,2022-07-07 11:34,45.68,1001.38,1019.70,152,21.15,8.99,-71,1
1657186743,2022-07-07 11:39,44.67,1001.25,1019.57,152,21.19,8.70,-72,1
1657187043,2022-07-07 11:44,45.27,1001.24,1019.56,152,20.90,8.63,-71,1
1657187343,2022-07-07 11:49,44.52,1001.25,1019.57,152,20.74,8.24,-71,1
1657187643,2022-07-07 11:54,43.15,1001.25,1019.56,152,21.03,8.04,-72,1
1657187943,2022-07-07 11:59,41.54,1001.32,1019.63,152,21.16,7.60,-72,1
1657188243,2022-07-07 12:04,41.02,1001.34,1019.66,152,21.40,7.63,-71,1
1657188543,2022-07-07 12:09,42.34,1001.39,1019.70,152,21.28,7.99,-70,1
1657188844,2022-07-07 12:14,41.38,1001.39,1019.70,152,21.24,7.61,-72,1
1657189145,2022-07-07 12:19,40.52,1001.36,1019.68,152,21.35,7.41,-70,1
1657189445,2022-07-07 12:24,42.82,1001.41,1019.72,152,21.00,7.90,-70,1
1657189745,2022-07-07 12:29,43.79,1001.44,1019.76,152,20.78,8.03,-71,1
1657190045,2022-07-07 12:34,43.92,1001.42,1019.73,152,20.84,8.13,-70,1
1657190346,2022-07-07 12:39,44.20,1001.48,1019.80,152,20.65,8.05,-72,1
1657190646,2022-07-07 12:44,45.67,1001.52,1019.84,152,20.38,8.29,-71,1
1657190946,2022-07-07 12:49,45.92,1001.54,1019.85,152,20.23,8.23,-70,1
1657191246,2022-07-07 12:54,46.49,1001.55,1019.87,152,20.14,8.33,-70,1
1657191546,2022-07-07 12:59,47.28,1001.61,1019.92,152,20.01,8.46,-70,1
1657191847,2022-07-07 13:04,48.63,1001.61,1019.92,152,19.96,8.83,-71,1
1657192147,2022-07-07 13:09,48.02,1001.63,1019.94,152,20.22,8.88,-71,1
1657192447,2022-07-07 13:14,47.88,1001.65,1019.97,152,20.26,8.88,-70,1
1657192747,2022-07-07 13:19,48.01,1001.65,1019.96,152,20.19,8.85,-70,1
1657193047,2022-07-07 13:24,47.67,1001.65,1019.97,152,20.16,8.72,-70,1
1657193347,2022-07-07 13:29,47.22,1001.61,1019.93,152,20.40,8.80,-70,1
1657193647,2022-07-07 13:34,43.81,1001.51,1019.82,152,21.23,8.45,-71,1
1657193947,2022-07-07 13:39,40.17,1001.47,1019.79,152,21.85,7.73,-71,1
1657194247,2022-07-07 13:44,37.34,1001.40,1019.72,152,22.50,7.24,-71,1
1657194547,2022-07-07 13:49,38.63,1001.36,1019.67,152,22.78,7.99,-71,1
1657194848,2022-07-07 13:54,37.48,1001.25,1019.56,152,23.37,8.07,-71,1
1657195148,2022-07-07 13:59,38.00,1001.25,1019.57,152,23.23,8.14,-71,1
1657195448,2022-07-07 14:04,36.86,1001.20,1019.51,152,23.68,8.09,-72,1
1657195749,2022-07-07 14:09,35.77,1001.17,1019.49,152,24.48,8.36,-72,1
1657196049,2022-07-07 14:14,34.26,1001.18,1019.50,152,24.49,7.74,-72,1
1657196350,2022-07-07 14:19,32.41,1001.20,1019.52,152,25.16,7.51,-70,1
1657196650,2022-07-07 14:24,33.48,1001.03,1019.34,152,25.56,8.33,-71,1
1657196950,2022-07-07 14:29,33.84,1000.99,1019.30,152,24.97,7.97,-71,1
1657197250,2022-07-07 14:34,34.26,1000.97,1019.29,152,24.68,7.90,-71,1
1657197550,2022-07-07 14:39,36.50,1001.04,1019.36,152,23.60,7.88,-71,1
1657197850,2022-07-07 14:44,37.44,1001.18,1019.49,152,23.36,8.04,-71,1
1657198150,2022-07-07 14:49,38.58,1001.11,1019.42,152,22.94,8.11,-71,1
1657198450,2022-07-07 14:54,38.66,1001.14,1019.45,152,22.95,8.15,-72,1
1657198750,2022-07-07 14:59,40.24,1001.19,1019.50,152,22.58,8.41,-71,1
1657199051,2022-07-07 15:04,40.43,1001.24,1019.55,152,22.47,8.38,-71,1
1657199351,2022-07-07 15:09,41.11,1001.14,1019.45,152,22.40,8.56,-71,1
1657199651,2022-07-07 15:14,40.54,1001.10,1019.41,152,22.33,8.29,-71,1
1657199951,2022-07-07 15:19,41.28,1001.10,1019.42,152,22.19,8.43,-71,1
1657200251,2022-07-07 15:24,41.49,1001.10,1019.41,152,22.31,8.62,-74,1
1657200551,2022-07-07 15:29,42.96,1001.08,1019.39,152,22.01,8.86,-71,1
1657200851,2022-07-07 15:34,41.18,1001.08,1019.39,152,22.27,8.47,-72,1
1657201151,2022-07-07 15:39,40.71,1001.07,1019.38,152,22.33,8.36,-71,1
1657201451,2022-07-07 15:44,39.19,1000.96,1019.27,152,22.63,8.06,-72,1
1657201752,2022-07-07 15:49,38.04,1000.97,1019.28,152,22.86,7.83,-72,1
1657202052,2022-07-07 15:54,37.42,1000.97,1019.28,152,22.77,7.51,-72,1
1657202352,2022-07-07 15:59,38.47,1000.98,1019.29,152,22.71,7.86,-72,1
1657202652,2022-07-07 16:04,37.38,1000.92,1019.24,152,22.80,7.52,-73,1
1657202952,2022-07-07 16:09,39.19,1000.88,1019.20,152,22.75,8.17,-72,1
1657203252,2022-07-07 16:14,38.22,1000.88,1019.20,152,22.51,7.59,-71,1
1657203552,2022-07-07 16:19,38.79,1000.84,1019.16,152,22.72,7.99,-72,1
1657203853,2022-07-07 16:24,38.00,1000.79,1019.10,152,22.86,7.81,-72,1
1657204153,2022-07-07 16:29,37.94,1000.77,1019.08,152,22.86,7.79,-71,1
1657204453,2022-07-07 16:34,38.30,1000.75,1019.07,152,22.99,8.04,-70,1
1657204753,2022-07-07 16:39,40.45,1000.80,1019.11,152,22.90,8.77,-71,1
1657205053,2022-07-07 16:44,38.74,1000.84,1019.15,152,22.94,8.17,-71,1
1657205353,2022-07-07 16:49,37.41,1000.76,1019.07,152,22.56,7.32,-72,1
1657205653,2022-07-07 16:54,37.89,1000.77,1019.08,152,22.26,7.24,-71,1
1657205953,2022-07-07 16:59,39.32,1000.77,1019.08,152,22.07,7.61,-71,1
1657206253,2022-07-07 17:04,39.57,1000.74,1019.05,152,22.25,7.87,-70,1
1657206553,2022-07-07 17:09,40.00,1000.74,1019.06,152,22.40,8.16,-71,1
1657206853,2022-07-07 17:14,37.85,1000.73,1019.05,152,22.77,7.68,-71,1
1657207153,2022-07-07 17:19,37.64,1000.69,1019.01,152,22.95,7.76,-71,1
1657207454,2022-07-07 17:24,38.10,1000.72,1019.03,152,22.97,7.95,-71,1
1657207754,2022-07-07 17:29,38.37,1000.69,1019.00,152,22.93,8.02,-71,1
1657208054,2022-07-07 17:34,37.66,1000.70,1019.02,152,22.82,7.65,-71,1
1657208354,2022-07-07 17:39,38.86,1000.66,1018.98,152,22.30,7.64,-71,1
1657208654,2022-07-07 17:44,37.71,1000.64,1018.95,152,22.64,7.51,-72,1
1657208954,2022-07-07 17:49,37.62,1000.59,1018.90,152,22.51,7.36,-71,1
1657209254,2022-07-07 17:54,37.68,1000.57,1018.88,152,22.31,7.20,-70,1
1657209554,2022-07-07 17:59,42.53,1000.62,1018.93,152,21.83,8.55,-71,1
1657209854,2022-07-07 18:04,41.60,1000.61,1018.93,152,21.79,8.19,-69,1
1657210154,2022-07-07 18:09,41.80,1000.69,1019.01,152,21.73,8.21,-70,1
1657210454,2022-07-07 18:14,40.30,1000.64,1018.96,152,21.67,7.61,-71,1
1657210755,2022-07-07 18:19,38.83,1000.65,1018.96,152,21.80,7.19,-72,1
1657211055,2022-07-07 18:24,38.54,1000.66,1018.98,152,21.81,7.09,-71,1
1657211355,2022-07-07 18:29,40.07,1000.69,1019.01,152,21.53,7.40,-72,1
1657211655,2022-07-07 18:34,38.30,1000.68,1018.99,152,21.84,7.02,-72,1
1657211955,2022-07-07 18:39,38.70,1000.68,1018.99,152,21.65,7.01,-72,1
1657212255,2022-07-07 18:44,39.47,1000.69,1019.00,152,21.34,7.01,-71,1
1657212555,2022-07-07 18:49,40.18,1000.68,1019.00,152,21.15,7.10,-72,1
1657212855,2022-07-07 18:54,40.02,1000.70,1019.01,152,21.14,7.04,-72,1
1657213156,2022-07-07 18:59,42.67,1000.70,1019.01,152,20.94,7.80,-71,1
1657213456,2022-07-07 19:04,43.70,1000.68,1018.99,152,20.80,8.02,-71,1
1657213756,2022-07-07 19:09,45.33,1000.69,1019.00,152,20.97,8.71,-71,1
1657214056,2022-07-07 19:14,43.13,1000.68,1019.00,152,21.19,8.18,-71,1
1657214356,2022-07-07 19:19,44.68,1000.67,1018.98,152,21.10,8.62,-71,1
1657214656,2022-07-07 19:24,44.74,1000.62,1018.94,152,20.99,8.54,-71,1
1657214956,2022-07-07 19:29,44.97,1000.64,1018.96,152,20.75,8.40,-72,1
1657215256,2022-07-07 19:34,47.57,1000.68,1018.99,152,20.25,8.77,-71,1
1657215556,2022-07-07 19:39,47.71,1000.72,1019.03,152,20.16,8.73,-72,1
1657215856,2022-07-07 19:44,48.57,1000.70,1019.01,152,20.16,9.00,-71,1
1657216156,2022-07-07 19:49,51.21,1000.66,1018.97,152,19.92,9.56,-71,1
1657216456,2022-07-07 19:54,50.88,1000.72,1019.04,152,19.83,9.38,-72,1
1657216757,2022-07-07 19:59,49.72,1000.68,1018.99,152,20.06,9.25,-71,1
1657217057,2022-07-07 20:04,52.05,1000.67,1018.99,152,19.89,9.78,-71,1
1657217357,2022-07-07 20:09,52.44,1000.73,1019.05,152,19.79,9.80,-71,1
1657217958,2022-07-07 20:19,56.26,1000.76,1019.08,152,19.42,10.50,-71,1
1657218258,2022-07-07 20:24,59.34,1000.80,1019.11,152,19.20,11.10,-71,1
1657218558,2022-07-07 20:29,60.44,1000.86,1019.18,152,18.87,11.06,-71,1
1657218858,2022-07-07 20:34,57.12,1000.85,1019.17,152,18.58,9.94,-71,1
1657219158,2022-07-07 20:39,61.40,1000.89,1019.20,152,18.31,10.77,-71,1
1657219458,2022-07-07 20:44,67.44,1000.97,1019.28,152,17.50,11.42,-71,1
1657219758,2022-07-07 20:49,65.50,1001.02,1019.33,152,17.48,10.96,-71,1
1657220058,2022-07-07 20:54,63.15,1001.06,1019.37,152,17.58,10.51,-71,1
1657220359,2022-07-07 20:59,64.14,1001.14,1019.45,152,17.50,10.66,-71,1
1657220659,2022-07-07 21:04,66.11,1001.11,1019.42,152,17.31,10.94,-71,1
1657220959,2022-07-07 21:09,66.53,1001.16,1019.48,152,17.15,10.88,-71,1
1657221259,2022-07-07 21:14,66.36,1001.17,1019.48,152,16.99,10.69,-71,1
1657221559,2022-07-07 21:19,67.55,1001.23,1019.55,152,16.74,10.72,-71,1
1657222159,2022-07-07 21:29,69.71,1001.30,1019.61,152,16.29,10.76,-71,1
1657222459,2022-07-07 21:34,68.17,1001.35,1019.67,152,16.29,10.43,-72,1
1657222759,2022-07-07 21:39,67.64,1001.33,1019.64,152,16.25,10.27,-71,1
1657223059,2022-07-07 21:44,70.18,1001.34,1019.65,152,16.00,10.58,-71,1
1657223359,2022-07-07 21:49,71.41,1001.39,1019.71,152,15.86,10.71,-71,1
1657223659,2022-07-07 21:54,72.54,1001.40,1019.72,152,15.76,10.85,-70,1
1657224260,2022-07-07 22:04,72.69,1001.49,1019.80,152,15.53,10.66,-71,1
1657224560,2022-07-07 22:09,71.94,1001.49,1019.80,152,15.43,10.41,-71,1
1657224860,2022-07-07 22:14,72.82,1001.53,1019.84,152,15.42,10.58,-71,1
1657225160,2022-07-07 22:19,74.96,1001.58,1019.89,152,15.36,10.96,-70,1
1657225461,2022-07-07 22:24,76.72,1001.56,1019.87,152,15.08,11.04,-71,1
1657225761,2022-07-07 22:29,76.24,1001.67,1019.98,152,15.02,10.88,-71,1
1657226061,2022-07-07 22:34,77.75,1001.69,1020.00,152,14.77,10.94,-70,1
1657226361,2022-07-07 22:39,79.23,1001.69,1020.01,152,14.63,11.08,-71,1
1657226661,2022-07-07 22:44,80.03,1001.73,1020.05,152,14.50,11.11,-71,1
1657226961,2022-07-07 22:49,78.63,1001.75,1020.06,152,14.41,10.76,-70,1
1657227261,2022-07-07 22:54,79.24,1001.74,1020.05,152,14.27,10.74,-71,1
1657227561,2022-07-07 22:59,78.47,1001.75,1020.07,152,14.22,10.54,-71,1
1657227861,2022-07-07 23:04,79.77,1001.84,1020.16,152,14.05,10.62,-70,1
1657228161,2022-07-07 23:09,81.71,1001.86,1020.17,152,13.87,10.81,-71,1
1657228461,2022-07-07 23:14,79.34,1001.86,1020.17,152,14.03,10.52,-71,1
1657228761,2022-07-07 23:19,79.52,1001.91,1020.22,152,13.98,10.51,-70,1
1657229062,2022-07-07 23:24,79.86,1001.95,1020.26,152,13.98,10.57,-71,1
1657229362,2022-07-07 23:29,79.98,1001.99,1020.30,152,13.94,10.55,-70,1
1657229662,2022-07-07 23:34,80.70,1002.04,1020.35,152,13.73,10.48,-71,1
1657229962,2022-07-07 23:39,79.54,1002.09,1020.40,152,13.73,10.27,-70,1
1657230262,2022-07-07 23:44,80.78,1002.17,1020.48,152,13.51,10.29,-71,1
1657230562,2022-07-07 23:49,81.78,1002.21,1020.52,152,13.41,10.37,-70,1
1657230862,2022-07-07 23:54,81.47,1002.24,1020.55,152,13.40,10.30,-71,1
1657231162,2022-07-07 23:59,81.35,1002.23,1020.54,152,13.33,10.21,-70,1