1657231462,2022-07-08 00:04,82.14,1002.23,1020.54,152,13.26,10.29,-70,1
1657231762,2022-07-08 00:09,83.50,1002.26,1020.57,152,13.01,10.29,-70,1
1657232062,2022-07-08 00:14,81.68,1002.28,1020.59,152,13.02,9.97,-70,1
1657232362,2022-07-08 00:19,83.86,1002.32,1020.64,152,12.91,10.26,-70,1
1657232663,2022-07-08 00:24,84.23,1002.33,1020.65,152,12.63,10.05,-71,1
1657232963,2022-07-08 00:29,83.66,1002.32,1020.63,152,12.66,9.98,-71,1
1657233263,2022-07-08 00:34,83.80,1002.34,1020.66,152,12.71,10.05,-70,1
1657233563,2022-07-08 00:39,84.77,1002.35,1020.67,152,12.68,10.19,-70,1
1657233863,2022-07-08 00:44,84.47,1002.40,1020.71,152,12.66,10.12,-70,1
1657234163,2022-07-08 00:49,82.62,1002.42,1020.73,152,12.68,9.81,-70,1
1657234463,2022-07-08 00:54,83.68,1002.45,1020.77,152,12.55,9.87,-71,1
1657234763,2022-07-08 00:59,84.61,1002.49,1020.80,152,12.44,9.93,-70,1
1657235063,2022-07-08 01:04,82.51,1002.47,1020.78,152,12.53,9.64,-71,1
1657235363,2022-07-08 01:09,83.51,1002.47,1020.78,152,12.56,9.85,-70,1
1657235663,2022-07-08 01:14,83.80,1002.44,1020.75,152,12.38,9.73,-71,1
1657235964,2022-07-08 01:19,85.02,1002.44,1020.75,152,12.16,9.73,-71,1
1657236264,2022-07-08 01:24,84.93,1002.45,1020.76,152,12.11,9.66,-70,1
1657236564,2022-07-08 01:29,82.99,1002.46,1020.77,152,12.27,9.48,-70,1
1657236864,2022-07-08 01:34,82.61,1002.49,1020.80,152,12.31,9.45,-71,1
1657237164,2022-07-08 01:39,84.34,1002.47,1020.79,152,12.04,9.49,-70,1
1657237464,2022-07-08 01:44,82.87,1002.43,1020.75,152,12.18,9.37,-70,1
1657237764,2022-07-08 01:49,83.32,1002.48,1020.79,152,12.15,9.42,-70,1
1657238064,2022-07-08 01:54,84.09,1002.47,1020.78,152,12.03,9.44,-71,1
1657238364,2022-07-08 01:59,83.97,1002.44,1020.75,152,11.97,9.36,-70,1
1657238664,2022-07-08 02:04,83.25,1002.44,1020.75,152,12.00,9.26,-70,1
1657238964,2022-07-08 02:09,85.06,1002.42,1020.74,152,11.78,9.36,-71,1
1657239264,2022-07-08 02:14,84.51,1002.46,1020.77,152,11.77,9.26,-71,1
1657239564,2022-07-08 02:19,85.94,1002.49,1020.80,152,11.61,9.35,-71,1
1657239864,2022-07-08 02:24,83.49,1002.45,1020.76,152,11.79,9.09,-71,1
1657240165,2022-07-08 02:29,83.69,1002.40,1020.71,152,11.87,9.21,-70,1
1657240465,2022-07-08 02:34,85.02,1002.35,1020.66,152,11.84,9.41,-71,1
1657240765,2022-07-08 02:39,84.42,1002.31,1020.62,152,11.71,9.18,-71,1
1657241065,2022-07-08 02:44,84.86,1002.33,1020.64,152,11.64,9.19,-71,1
1657241365,2022-07-08 02:49,85.59,1002.38,1020.69,152,11.38,9.06,-71,1
1657241665,2022-07-08 02:54,84.65,1002.40,1020.71,152,11.61,9.12,-71,1
1657241965,2022-07-08 02:59,84.46,1002.44,1020.76,152,11.67,9.15,-71,1
1657242265,2022-07-08 03:04,84.97,1002.42,1020.73,152,11.69,9.26,-71,1
1657242565,2022-07-08 03:09,85.34,1002.44,1020.76,152,11.66,9.29,-71,1
1657242865,2022-07-08 03:14,86.30,1002.43,1020.75,152,11.48,9.28,-71,1
1657243165,2022-07-08 03:19,84.96,1002.38,1020.69,152,11.60,9.17,-71,1
1657243465,2022-07-08 03:24,86.68,1002.42,1020.73,152,11.30,9.17,-71,1
1657243765,2022-07-08 03:29,85.49,1002.44,1020.75,152,11.46,9.12,-71,1
1657244065,2022-07-08 03:34,86.36,1002.46,1020.77,152,11.32,9.13,-71,1
1657244366,2022-07-08 03:39,84.95,1002.45,1020.76,152,11.58,9.15,-71,1
1657244666,2022-07-08 03:44,85.23,1002.51,1020.82,152,11.64,9.25,-71,1
1657244966,2022-07-08 03:49,85.55,1002.54,1020.86,152,11.69,9.36,-71,1
1657245266,2022-07-08 03:54,85.75,1002.59,1020.90,152,11.65,9.35,-71,1
1657245566,2022-07-08 03:59,85.82,1002.62,1020.93,152,11.48,9.20,-72,1
1657245866,2022-07-08 04:04,86.83,1002.65,1020.97,152,11.15,9.05,-71,1
1657246166,2022-07-08 04:09,86.95,1002.66,1020.98,152,11.17,9.09,-71,1
1657246466,2022-07-08 04:14,86.80,1002.69,1021.00,152,11.24,9.13,-71,1
1657246766,2022-07-08 04:19,86.89,1002.71,1021.02,152,11.20,9.11,-71,1
1657247066,2022-07-08 04:24,84.68,1002.70,1021.01,152,11.45,8.97,-71,1
1657247366,2022-07-08 04:29,84.86,1002.75,1021.06,152,11.51,9.06,-71,1
1657247666,2022-07-08 04:34,85.03,1002.76,1021.07,152,11.51,9.09,-72,1
1657247966,2022-07-08 04:39,84.98,1002.78,1021.10,152,11.51,9.08,-71,1
1657248267,2022-07-08 04:44,85.26,1002.85,1021.16,152,11.46,9.08,-71,1
1657248567,2022-07-08 04:49,84.68,1002.89,1021.20,152,11.46,8.98,-71,1
1657248867,2022-07-08 04:54,84.50,1002.97,1021.28,152,11.43,8.92,-71,1
1657249167,2022-07-08 04:59,85.47,1002.96,1021.28,152,11.42,9.08,-70,1
1657249467,2022-07-08 05:04,85.26,1002.95,1021.27,152,11.51,9.13,-71,1
1657249767,2022-07-08 05:09,85.99,1002.99,1021.31,152,11.68,9.42,-71,1
1657250067,2022-07-08 05:14,85.94,1003.00,1021.31,152,11.78,9.51,-71,1
1657250367,2022-07-08 05:19,85.57,1002.98,1021.30,152,12.02,9.69,-71,1
1657250667,2022-07-08 05:24,87.37,1003.09,1021.40,152,11.88,9.86,-71,1
1657250967,2022-07-08 05:29,87.49,1003.12,1021.43,152,11.95,9.95,-71,1
1657251267,2022-07-08 05:34,86.37,1003.13,1021.45,152,12.31,10.11,-71,1
1657251567,2022-07-08 05:39,86.01,1003.16,1021.47,152,12.38,10.12,-71,1
1657252168,2022-07-08 05:49,87.36,1003.14,1021.45,152,12.15,10.12,-70,1
1657252468,2022-07-08 05:54,88.06,1003.20,1021.51,152,12.15,10.24,-71,1
1657252768,2022-07-08 05:59,86.59,1003.25,1021.57,152,12.54,10.37,-70,1
1657253068,2022-07-08 06:04,88.00,1003.26,1021.57,152,12.46,10.54,-70,1
1657253368,2022-07-08 06:09,87.77,1003.31,1021.63,152,12.70,10.74,-71,1
1657253668,2022-07-08 06:14,87.25,1003.29,1021.61,152,13.00,10.94,-71,1
1657253968,2022-07-08 06:19,86.12,1003.33,1021.64,152,13.29,11.03,-71,1
1657254268,2022-07-08 06:24,84.10,1003.34,1021.66,152,13.37,10.75,-71,1
1657254568,2022-07-08 06:29,83.39,1003.33,1021.64,152,13.49,10.74,-71,1
1657254868,2022-07-08 06:34,84.72,1003.33,1021.64,152,13.58,11.07,-70,1
1657255168,2022-07-08 06:39,83.15,1003.33,1021.64,152,14.07,11.27,-71,1
1657255768,2022-07-08 06:49,82.29,1003.34,1021.66,152,14.31,11.34,-71,1
1657256069,2022-07-08 06:54,82.27,1003.32,1021.63,152,14.42,11.45,-71,1
1657256369,2022-07-08 06:59,81.15,1003.36,1021.67,152,14.79,11.60,-71,1
1657256669,2022-07-08 07:04,79.52,1003.38,1021.70,152,15.28,11.77,-71,1
1657256969,2022-07-08 07:09,76.59,1003.43,1021.74,152,15.62,11.53,-73,1
1657257269,2022-07-08 07:14,75.78,1003.48,1021.80,152,15.92,11.67,-72,1
1657257569,2022-07-08 07:19,75.18,1003.51,1021.83,152,15.87,11.50,-72,1
1657257869,2022-07-08 07:24,74.36,1003.48,1021.79,152,16.43,11.87,-72,1
1657258169,2022-07-08 07:29,73.70,1003.51,1021.83,152,16.53,11.83,-71,1
1657258469,2022-07-08 07:34,73.21,1003.45,1021.76,152,16.59,11.79,-72,1
1657258769,2022-07-08 07:39,71.70,1003.43,1021.74,152,17.32,12.18,-72,1
1657259070,2022-07-08 07:44,66.65,1003.35,1021.67,152,17.61,11.35,-72,1
1657259370,2022-07-08 07:49,65.55,1003.43,1021.75,152,17.91,11.38,-72,1
1657259670,2022-07-08 07:54,63.67,1003.42,1021.73,152,18.09,11.11,-72,1
1657259970,2022-07-08 07:59,63.32,1003.44,1021.76,152,18.86,11.76,-72,1
1657260270,2022-07-08 08:04,63.52,1003.40,1021.72,152,18.52,11.49,-71,1
1657260570,2022-07-08 08:09,62.39,1003.47,1021.79,152,19.02,11.69,-72,1
1657260870,2022-07-08 08:14,57.54,1003.44,1021.75,152,19.33,10.76,-70,1
1657261170,2022-07-08 08:19,55.29,1003.44,1021.75,152,19.94,10.73,-72,1
1657261470,2022-07-08 08:24,53.36,1003.44,1021.75,152,20.44,10.66,-71,1
1657261771,2022-07-08 08:29,53.43,1003.40,1021.72,152,20.62,10.84,-73,1
1657262071,2022-07-08 08:34,54.86,1003.44,1021.76,152,19.83,10.51,-74,1
1657262371,2022-07-08 08:39,53.76,1003.49,1021.80,152,20.42,10.75,-72,1
1657262971,2022-07-08 08:49,49.74,1003.40,1021.71,152,20.73,9.87,-72,1
1657263271,2022-07-08 08:54,49.76,1003.44,1021.75,152,20.38,9.56,-74,1
1657263571,2022-07-08 08:59,51.17,1003.40,1021.71,152,20.32,9.92,-73,1
1657263871,2022-07-08 09:04,47.92,1003.37,1021.68,152,20.84,9.42,-74,1
1657264171,2022-07-08 09:09,49.04,1003.31,1021.62,152,20.95,9.86,-71,1
1657264472,2022-07-08 09:14,47.58,1003.35,1021.67,152,21.56,9.97,-71,1
1657264772,2022-07-08 09:19,46.29,1003.29,1021.61,152,21.76,9.74,-72,1
1657265072,2022-07-08 09:24,43.55,1003.26,1021.57,152,22.05,9.10,-71,1
1657265372,2022-07-08 09:29,46.02,1003.31,1021.62,152,21.46,9.38,-72,1
1657265672,2022-07-08 09:34,43.21,1003.30,1021.61,152,21.49,8.48,-73,1
1657265972,2022-07-08 09:39,42.82,1003.23,1021.55,152,22.84,9.56,-73,1
1657266273,2022-07-08 09:44,40.64,1003.28,1021.60,152,23.02,8.95,-71,1
1657266573,2022-07-08 09:49,40.29,1003.31,1021.62,152,23.04,8.84,-73,1
1657266873,2022-07-08 09:54,37.85,1003.32,1021.64,152,23.21,8.07,-73,1
1657267173,2022-07-08 09:59,37.94,1003.31,1021.63,152,23.32,8.20,-75,1
1657267473,2022-07-08 10:04,37.99,1003.33,1021.65,152,23.58,8.45,-71,1
1657267773,2022-07-08 10:09,36.23,1003.29,1021.60,152,23.68,7.84,-72,1
1657268073,2022-07-08 10:14,36.98,1003.28,1021.59,152,23.93,8.37,-73,1
1657268373,2022-07-08 10:19,37.54,1003.26,1021.57,152,23.87,8.53,-73,1
1657268673,2022-07-08 10:24,38.44,1003.30,1021.62,152,23.60,8.64,-72,1
1657268973,2022-07-08 10:29,37.30,1003.29,1021.61,152,24.07,8.61,-73,1
1657269274,2022-07-08 10:34,37.63,1003.28,1021.59,152,23.98,8.66,-72,1
1657269574,2022-07-08 10:39,34.32,1003.21,1021.53,152,24.64,7.89,-72,1
1657269874,2022-07-08 10:44,36.33,1003.18,1021.49,152,24.75,8.83,-73,1
1657270174,2022-07-08 10:49,36.28,1003.17,1021.48,152,24.74,8.80,-73,1
1657270474,2022-07-08 10:54,34.74,1003.12,1021.43,152,24.61,8.04,-74,1
1657270775,2022-07-08 10:59,35.15,1003.08,1021.40,152,24.68,8.28,-72,1
1657271075,2022-07-08 11:04,38.32,1003.11,1021.43,152,23.74,8.72,-72,1
1657271375,2022-07-08 11:09,36.70,1003.07,1021.38,152,25.02,9.22,-72,1
1657271675,2022-07-08 11:14,36.63,1003.03,1021.34,152,25.24,9.38,-72,1
1657271975,2022-07-08 11:19,35.01,1003.10,1021.41,152,25.06,8.56,-74,1
1657272275,2022-07-08 11:24,33.96,1003.09,1021.40,152,24.81,7.89,-73,1
1657272575,2022-07-08 11:29,36.77,1003.05,1021.36,152,24.73,8.99,-73,1
1657272875,2022-07-08 11:34,37.10,1003.04,1021.35,152,24.27,8.71,-74,1
1657273175,2022-07-08 11:39,36.57,1002.96,1021.28,152,24.77,8.95,-71,1
1657273475,2022-07-08 11:44,35.00,1002.99,1021.30,152,24.80,8.32,-72,1
1657273775,2022-07-08 11:49,34.33,1002.96,1021.27,152,24.86,8.09,-72,1
1657274075,2022-07-08 11:54,35.08,1002.96,1021.28,152,25.20,8.71,-71,1
1657274376,2022-07-08 11:59,36.55,1002.94,1021.25,152,25.35,9.45,-71,1
1657274676,2022-07-08 12:04,35.91,1002.90,1021.21,152,25.42,9.25,-72,1
1657274976,2022-07-08 12:09,36.35,1002.87,1021.19,152,25.12,9.16,-72,1
1657275276,2022-07-08 12:14,33.94,1002.84,1021.15,152,25.86,8.80,-71,1
1657275576,2022-07-08 12:19,34.53,1002.81,1021.12,152,25.77,8.98,-71,1
1657275876,2022-07-08 12:24,32.62,1002.79,1021.10,152,26.13,8.45,-73,1
1657276176,2022-07-08 12:29,32.67,1002.83,1021.14,152,26.33,8.64,-72,1
1657276476,2022-07-08 12:34,32.72,1002.70,1021.01,152,25.37,7.83,-71,1
1657276776,2022-07-08 12:39,32.12,1002.71,1021.02,152,26.42,8.47,-72,1
1657277076,2022-07-08 12:44,32.54,1002.75,1021.06,152,26.13,8.41,-72,1
1657277377,2022-07-08 12:49,29.35,1002.69,1021.00,152,26.50,7.22,-72,1
1657277677,2022-07-08 12:54,29.23,1002.61,1020.92,152,26.85,7.46,-72,1
1657277977,2022-07-08 12:59,29.91,1002.59,1020.91,152,27.06,7.98,-72,1
1657278277,2022-07-08 13:04,29.57,1002.55,1020.86,152,27.16,7.89,-70,1
1657278577,2022-07-08 13:09,29.55,1002.45,1020.76,152,27.39,8.08,-71,1
1657278878,2022-07-08 13:14,29.07,1002.46,1020.77,152,27.12,7.61,-72,1
1657279178,2022-07-08 13:19,30.13,1002.40,1020.71,152,26.67,7.75,-71,1
1657279478,2022-07-08 13:24,30.68,1002.43,1020.75,152,26.52,7.89,-72,1
1657279778,2022-07-08 13:29,32.09,1002.38,1020.69,152,26.51,8.54,-72,1
1657280079,2022-07-08 13:34,31.21,1002.40,1020.71,152,26.81,8.39,-72,1
1657280379,2022-07-08 13:39,30.60,1002.39,1020.71,152,26.73,8.03,-71,1
1657280679,2022-07-08 13:44,30.95,1002.34,1020.65,152,26.17,7.71,-72,1
1657280979,2022-07-08 13:49,33.02,1002.34,1020.66,152,25.84,8.37,-72,1
1657281279,2022-07-08 13:54,32.91,1002.36,1020.67,152,25.70,8.20,-71,1
1657281579,2022-07-08 13:59,34.21,1002.32,1020.64,152,25.85,8.91,-72,1
1657281879,2022-07-08 14:04,33.33,1002.29,1020.60,152,25.96,8.62,-71,1
1657282179,2022-07-08 14:09,33.60,1002.26,1020.57,152,25.76,8.56,-70,1
1657282479,2022-07-08 14:14,32.82,1002.27,1020.58,152,26.03,8.45,-72,1
1657282779,2022-07-08 14:19,32.11,1002.15,1020.46,152,26.18,8.26,-71,1
1657283079,2022-07-08 14:24,32.55,1002.22,1020.54,152,27.04,9.21,-71,1
1657283379,2022-07-08 14:29,30.76,1002.13,1020.44,152,27.55,8.82,-72,1
1657283680,2022-07-08 14:34,30.77,1002.06,1020.37,152,28.08,9.28,-71,1
1657283980,2022-07-08 14:39,30.20,1001.91,1020.22,152,28.53,9.39,-73,1
1657284280,2022-07-08 14:44,30.60,1001.91,1020.23,152,28.64,9.68,-73,1
1657284580,2022-07-08 14:49,33.01,1001.91,1020.22,152,26.02,8.53,-72,1
1657284880,2022-07-08 14:54,32.19,1001.95,1020.26,152,27.76,9.67,-73,1
1657285180,2022-07-08 14:59,32.86,1002.03,1020.34,152,27.00,9.31,-72,1
1657285480,2022-07-08 15:04,31.12,1001.96,1020.27,152,27.65,9.07,-72,1
1657285780,2022-07-08 15:09,34.78,1002.01,1020.33,152,26.09,9.36,-72,1
1657286080,2022-07-08 15:14,35.74,1002.03,1020.34,152,25.51,9.26,-72,1
1657286380,2022-07-08 15:19,39.27,1002.03,1020.34,152,24.82,10.05,-72,1
1657286680,2022-07-08 15:24,39.03,1001.97,1020.28,152,24.79,9.93,-72,1
1657286980,2022-07-08 15:29,39.25,1001.95,1020.27,152,24.52,9.77,-72,1
1657287281,2022-07-08 15:34,39.52,1001.93,1020.25,152,24.49,9.85,-72,1
1657287581,2022-07-08 15:39,39.85,1001.87,1020.18,152,24.66,10.12,-73,1
1657287881,2022-07-08 15:44,40.50,1001.86,1020.17,152,24.57,10.29,-72,1
1657288181,2022-07-08 15:49,41.70,1001.91,1020.22,152,24.24,10.43,-72,1
1657288481,2022-07-08 15:54,41.07,1001.96,1020.27,152,24.07,10.05,-72,1
1657288781,2022-07-08 15:59,41.57,1001.86,1020.17,152,24.16,10.31,-71,1
1657289081,2022-07-08 16:04,41.00,1001.83,1020.15,152,24.36,10.28,-72,1
1657289381,2022-07-08 16:09,42.29,1001.86,1020.17,152,24.30,10.69,-72,1
1657289681,2022-07-08 16:14,43.72,1001.79,1020.11,152,24.19,11.09,-72,1
1657289981,2022-07-08 16:19,42.45,1001.72,1020.03,152,23.92,10.41,-71,1
1657290281,2022-07-08 16:24,45.43,1001.67,1019.98,152,23.80,11.32,-72,1
1657290582,2022-07-08 16:29,40.89,1001.63,1019.94,152,24.16,10.06,-72,1
1657290882,2022-07-08 16:34,42.16,1001.61,1019.92,152,23.85,10.24,-73,1
1657291182,2022-07-08 16:39,41.99,1001.60,1019.91,152,23.97,10.29,-71,1
1657291482,2022-07-08 16:44,43.93,1001.69,1020.01,152,23.69,10.71,-73,1
1657291782,2022-07-08 16:49,43.64,1001.73,1020.04,152,23.80,10.71,-73,1
1657292082,2022-07-08 16:54,44.47,1001.74,1020.05,152,23.86,11.05,-72,1
1657292382,2022-07-08 16:59,43.30,1001.76,1020.08,152,23.83,10.62,-72,1
1657292682,2022-07-08 17:04,41.74,1001.79,1020.10,152,24.24,10.44,-72,1
1657293282,2022-07-08 17:14,43.07,1001.73,1020.05,152,23.92,10.63,-71,1
1657293582,2022-07-08 17:19,43.80,1001.72,1020.03,152,24.02,10.97,-71,1
1657293882,2022-07-08 17:24,42.19,1001.74,1020.05,152,24.43,10.77,-72,1
1657294182,2022-07-08 17:29,42.23,1001.72,1020.03,152,24.17,10.55,-72,1
1657294483,2022-07-08 17:34,43.03,1001.86,1020.17,152,23.94,10.63,-71,1
1657294783,2022-07-08 17:39,47.56,1002.01,1020.32,152,23.37,11.62,-72,1
1657295083,2022-07-08 17:44,50.79,1002.00,1020.32,152,22.55,11.86,-72,1
1657295383,2022-07-08 17:49,52.29,1001.99,1020.31,152,22.45,12.21,-72,1
1657295683,2022-07-08 17:54,52.68,1001.92,1020.24,152,22.04,11.95,-72,1
1657296283,2022-07-08 18:04,56.16,1001.94,1020.25,152,21.66,12.56,-72,1
1657296583,2022-07-08 18:09,56.09,1001.97,1020.29,152,21.69,12.57,-72,1
1657296883,2022-07-08 18:14,57.02,1002.01,1020.32,152,21.67,12.81,-72,1
1657297183,2022-07-08 18:19,58.17,1002.08,1020.39,152,21.62,13.07,-71,1
1657297483,2022-07-08 18:24,58.11,1002.12,1020.43,152,21.60,13.03,-71,1
1657297783,2022-07-08 18:29,57.99,1002.12,1020.44,152,21.61,13.01,-72,1
1657298084,2022-07-08 18:34,58.28,1002.16,1020.47,152,21.46,12.94,-72,1
1657298384,2022-07-08 18:39,58.29,1002.17,1020.49,152,21.45,12.94,-72,1
1657298684,2022-07-08 18:44,59.17,1002.15,1020.46,152,21.30,13.03,-71,1
1657298984,2022-07-08 18:49,60.05,1002.19,1020.51,152,21.10,13.07,-71,1
1657299284,2022-07-08 18:54,60.66,1002.23,1020.54,152,20.99,13.12,-71,1
1657299584,2022-07-08 18:59,60.87,1002.27,1020.58,152,20.87,13.06,-72,1
1657299884,2022-07-08 19:04,62.25,1002.27,1020.58,152,20.66,13.20,-72,1
1657300184,2022-07-08 19:09,63.38,1002.27,1020.58,152,20.55,13.37,-72,1
1657300484,2022-07-08 19:14,65.07,1002.32,1020.63,152,20.40,13.64,-71,1
1657300784,2022-07-08 19:19,64.10,1002.34,1020.65,152,20.45,13.45,-71,1
1657301084,2022-07-08 19:24,63.45,1002.33,1020.64,152,20.58,13.42,-72,1
1657301384,2022-07-08 19:29,65.09,1002.28,1020.60,152,20.58,13.81,-72,1
1657301685,2022-07-08 19:34,64.96,1002.26,1020.57,152,20.62,13.82,-72,1
1657301985,2022-07-08 19:39,66.56,1002.21,1020.53,152,20.48,14.06,-72,1
1657302285,2022-07-08 19:44,65.96,1002.25,1020.57,152,20.44,13.88,-72,1
1657302585,2022-07-08 19:49,67.30,1002.26,1020.57,152,20.33,14.09,-73,1
1657302885,2022-07-08 19:54,66.39,1002.30,1020.62,152,20.53,14.07,-72,1
1657303185,2022-07-08 19:59,63.35,1002.29,1020.61,152,20.67,13.48,-72,1
1657303485,2022-07-08 20:04,63.76,1002.41,1020.72,152,20.52,13.44,-72,1
1657303785,2022-07-08 20:09,62.40,1002.49,1020.80,152,20.44,13.03,-71,1
1657304085,2022-07-08 20:14,62.52,1002.63,1020.94,152,20.12,12.76,-71,1
1657304385,2022-07-08 20:19,62.88,1002.74,1021.06,152,19.95,12.68,-70,1
1657304685,2022-07-08 20:24,63.07,1002.75,1021.06,152,19.77,12.56,-71,1
1657305285,2022-07-08 20:34,63.51,1002.86,1021.17,152,19.48,12.39,-71,1
1657305585,2022-07-08 20:39,63.91,1002.91,1021.23,152,19.38,12.39,-71,1
1657306186,2022-07-08 20:49,64.47,1002.89,1021.21,152,19.24,12.39,-71,1
1657306486,2022-07-08 20:54,64.85,1003.00,1021.31,152,19.08,12.33,-71,1
1657306786,2022-07-08 20:59,65.33,1002.99,1021.30,152,18.96,12.33,-69,1
1657307086,2022-07-08 21:04,65.74,1003.08,1021.39,152,18.88,12.35,-70,1
1657307386,2022-07-08 21:09,66.01,1003.11,1021.43,152,18.77,12.30,-70,1
1657307686,2022-07-08 21:14,66.15,1003.10,1021.42,152,18.68,12.25,-70,1
1657307986,2022-07-08 21:19,65.98,1003.06,1021.37,152,18.58,12.12,-71,1
1657308286,2022-07-08 21:24,65.03,1003.06,1021.37,152,18.50,11.82,-71,1
1657308586,2022-07-08 21:29,64.86,1003.06,1021.37,152,18.36,11.65,-72,1
1657308886,2022-07-08 21:34,64.83,1003.13,1021.45,152,18.22,11.51,-69,1
1657309186,2022-07-08 21:39,65.25,1003.12,1021.43,152,18.07,11.46,-70,1
1657309487,2022-07-08 21:44,65.47,1003.15,1021.46,152,17.92,11.37,-70,1
1657309787,2022-07-08 21:49,65.68,1003.18,1021.49,152,17.78,11.29,-71,1
1657310087,2022-07-08 21:54,66.21,1003.17,1021.49,152,17.69,11.32,-71,1
1657310687,2022-07-08 22:04,66.75,1003.27,1021.58,152,17.58,11.34,-70,1
1657310987,2022-07-08 22:09,67.03,1003.30,1021.61,152,17.53,11.36,-70,1
1657311287,2022-07-08 22:14,67.30,1003.30,1021.61,152,17.49,11.38,-71,1
1657311890,2022-07-08 22:24,68.62,1003.34,1021.65,152,17.33,11.52,-70,1
1657312190,2022-07-08 22:29,68.20,1003.31,1021.63,152,17.32,11.42,-71,1
1657312490,2022-07-08 22:34,68.69,1003.27,1021.59,152,17.27,11.48,-73,1
1657312791,2022-07-08 22:39,69.69,1003.29,1021.60,152,17.16,11.59,-71,1
1657313091,2022-07-08 22:44,69.19,1003.28,1021.59,152,17.16,11.48,-71,1
1657313391,2022-07-08 22:49,69.45,1003.25,1021.56,152,17.12,11.50,-70,1
1657313691,2022-07-08 22:54,70.14,1003.28,1021.59,152,17.04,11.57,-70,1
1657313991,2022-07-08 22:59,70.28,1003.27,1021.58,152,16.93,11.50,-71,1
1657314591,2022-07-08 23:09,71.43,1003.28,1021.59,152,16.81,11.63,-71,1
1657314891,2022-07-08 23:14,71.28,1003.27,1021.59,152,16.75,11.54,-70,1
1657315191,2022-07-08 23:19,72.77,1003.30,1021.62,152,16.67,11.77,-71,1
1657315491,2022-07-08 23:24,74.32,1003.34,1021.65,152,16.53,11.96,-71,1
1657315791,2022-07-08 23:29,73.81,1003.29,1021.60,152,16.53,11.86,-71,1
1657316091,2022-07-08 23:34,73.73,1003.30,1021.61,152,16.60,11.91,-71,1
1657316692,2022-07-08 23:44,75.25,1003.17,1021.48,152,16.55,12.17,-71,1
1657316992,2022-07-08 23:49,74.65,1003.21,1021.52,152,16.54,12.04,-71,1
1657317292,2022-07-08 23:54,76.56,1003.19,1021.51,152,16.37,12.26,-71,1
1657317593,2022-07-08 23:59,76.33,1003.21,1021.53,152,16.25,12.09,-71,1