1657404067,2022-07-10 00:01,70.71,998.38,1016.69,152,16.23,10.92,-71,1
1657404367,2022-07-10 00:06,70.88,998.35,1016.66,152,16.21,10.93,-72,1
1657404667,2022-07-10 00:11,70.28,998.31,1016.62,152,16.24,10.84,-71,1
1657404967,2022-07-10 00:16,70.94,998.30,1016.62,152,16.21,10.95,-72,1
1657405267,2022-07-10 00:21,70.90,998.28,1016.59,152,16.12,10.85,-71,1
1657405567,2022-07-10 00:26,70.68,998.26,1016.57,152,16.12,10.81,-71,1
1657405868,2022-07-10 00:31,71.13,998.31,1016.62,152,16.08,10.86,-72,1
1657406168,2022-07-10 00:36,70.94,998.29,1016.60,152,16.06,10.80,-71,1
1657406468,2022-07-10 00:41,70.77,998.23,1016.54,152,16.09,10.80,-71,1
1657406768,2022-07-10 00:46,71.70,998.22,1016.53,152,16.02,10.93,-71,1
1657407068,2022-07-10 00:51,71.35,998.21,1016.52,152,15.93,10.77,-71,1
1657407368,2022-07-10 00:56,71.93,998.18,1016.49,152,15.87,10.83,-71,1
1657407668,2022-07-10 01:01,71.77,998.22,1016.53,152,15.85,10.78,-71,1
1657407968,2022-07-10 01:06,71.44,998.21,1016.52,152,15.83,10.69,-71,1
1657408269,2022-07-10 01:11,71.78,998.21,1016.52,152,15.72,10.65,-71,1
1657408569,2022-07-10 01:16,73.01,998.18,1016.50,152,15.61,10.80,-71,1
1657408869,2022-07-10 01:21,72.95,998.16,1016.48,152,15.61,10.79,-71,1
1657409169,2022-07-10 01:26,71.64,998.09,1016.40,152,15.76,10.66,-71,1
1657409469,2022-07-10 01:31,72.49,998.05,1016.37,152,15.57,10.66,-71,1
1657409769,2022-07-10 01:36,72.49,998.04,1016.35,152,15.54,10.63,-71,1
1657410069,2022-07-10 01:41,72.07,998.01,1016.32,152,15.52,10.52,-72,1
1657410370,2022-07-10 01:46,71.80,997.95,1016.26,152,15.50,10.45,-70,1
1657410670,2022-07-10 01:51,71.74,997.96,1016.27,152,15.52,10.45,-71,1
1657410970,2022-07-10 01:56,72.68,997.91,1016.23,152,15.46,10.59,-70,1
1657411270,2022-07-10 02:01,72.53,997.92,1016.23,152,15.35,10.45,-72,1
1657411570,2022-07-10 02:06,72.75,997.88,1016.19,152,15.31,10.46,-71,1
1657411870,2022-07-10 02:11,73.02,997.90,1016.21,152,15.28,10.49,-71,1
1657412170,2022-07-10 02:16,73.60,997.87,1016.19,152,15.15,10.48,-70,1
1657412470,2022-07-10 02:21,74.39,997.78,1016.09,152,15.02,10.52,-71,1
1657412770,2022-07-10 02:26,74.42,997.69,1016.00,152,15.02,10.52,-71,1
1657413070,2022-07-10 02:31,74.43,997.60,1015.91,152,14.93,10.44,-72,1
1657413370,2022-07-10 02:36,75.10,997.56,1015.87,152,14.75,10.40,-72,1
1657413671,2022-07-10 02:41,75.22,997.51,1015.83,152,14.60,10.28,-71,1
1657414277,2022-07-10 02:51,75.25,997.41,1015.73,152,14.49,10.17,-71,1
1657414577,2022-07-10 02:56,76.76,997.44,1015.75,152,14.35,10.34,-71,1
1657414877,2022-07-10 03:01,77.58,997.43,1015.74,152,14.21,10.36,-71,1
1657415177,2022-07-10 03:06,76.11,997.39,1015.70,152,14.20,10.06,-71,1
1657415477,2022-07-10 03:11,76.79,997.37,1015.68,152,14.13,10.13,-71,1
1657415777,2022-07-10 03:16,77.55,997.35,1015.66,152,14.01,10.16,-71,1
1657416077,2022-07-10 03:21,78.42,997.27,1015.59,152,13.82,10.14,-72,1
1657416377,2022-07-10 03:26,78.50,997.26,1015.58,152,13.80,10.14,-71,1
1657416677,2022-07-10 03:31,78.81,997.24,1015.56,152,13.64,10.04,-71,1
1657416978,2022-07-10 03:36,79.20,997.26,1015.57,152,13.59,10.07,-72,1
1657417278,2022-07-10 03:41,77.97,997.25,1015.56,152,13.59,9.83,-72,1
1657417884,2022-07-10 03:51,79.66,997.15,1015.46,152,13.39,9.96,-72,1
1657418184,2022-07-10 03:56,79.61,997.10,1015.41,152,13.35,9.91,-71,1
1657418484,2022-07-10 04:01,79.04,997.05,1015.36,152,13.28,9.73,-71,1
1657418784,2022-07-10 04:06,80.66,997.01,1015.32,152,13.12,9.88,-71,1
1657419084,2022-07-10 04:11,80.67,996.97,1015.28,152,13.08,9.84,-72,1
1657419384,2022-07-10 04:16,80.25,996.94,1015.26,152,13.01,9.70,-71,1
1657419984,2022-07-10 04:26,79.91,996.99,1015.30,152,12.93,9.56,-70,1
1657420888,2022-07-10 04:41,79.98,996.89,1015.20,152,12.80,9.44,-71,1
1657421494,2022-07-10 04:51,80.32,996.87,1015.18,152,12.74,9.45,-71,1
1657421794,2022-07-10 04:56,81.25,996.83,1015.15,152,12.78,9.66,-71,1
1657422094,2022-07-10 05:01,81.54,996.85,1015.16,152,12.77,9.70,-70,1
1657422394,2022-07-10 05:06,82.10,996.78,1015.09,152,12.70,9.74,-71,1
1657422694,2022-07-10 05:11,82.17,996.80,1015.11,152,12.71,9.76,-71,1
1657422995,2022-07-10 05:16,81.70,996.78,1015.09,152,12.78,9.74,-71,1
1657423295,2022-07-10 05:21,82.71,996.77,1015.08,152,12.76,9.91,-72,1
1657423595,2022-07-10 05:26,82.79,996.78,1015.09,152,12.78,9.94,-70,1
1657423895,2022-07-10 05:31,81.29,996.70,1015.02,152,12.99,9.87,-71,1
1657424195,2022-07-10 05:36,81.14,996.70,1015.01,152,13.13,9.98,-71,1
1657424495,2022-07-10 05:41,82.33,996.77,1015.09,152,13.10,10.17,-71,1
1657424796,2022-07-10 05:46,81.78,996.76,1015.07,152,13.21,10.18,-71,1
1657425096,2022-07-10 05:51,81.71,996.72,1015.04,152,13.19,10.14,-71,1
1657425396,2022-07-10 05:56,81.59,996.74,1015.05,152,13.28,10.21,-71,1
1657425696,2022-07-10 06:01,81.40,996.74,1015.05,152,13.26,10.15,-71,1
1657425996,2022-07-10 06:06,81.68,996.79,1015.10,152,13.31,10.25,-71,1
1657426296,2022-07-10 06:11,80.89,996.74,1015.05,152,13.45,10.25,-71,1
1657426596,2022-07-10 06:16,80.53,996.79,1015.10,152,13.70,10.42,-72,1
1657426897,2022-07-10 06:21,80.12,996.77,1015.09,152,13.94,10.58,-71,1
1657427197,2022-07-10 06:26,79.56,996.69,1015.00,152,14.33,10.86,-70,1
1657427497,2022-07-10 06:31,77.42,996.70,1015.01,152,14.67,10.78,-71,1
1657427797,2022-07-10 06:36,76.54,996.61,1014.93,152,15.03,10.95,-72,1
1657428097,2022-07-10 06:41,76.35,996.60,1014.92,152,15.15,11.03,-73,1
1657428397,2022-07-10 06:46,75.71,996.58,1014.89,152,15.38,11.13,-71,1
1657428697,2022-07-10 06:51,75.24,996.58,1014.90,152,15.52,11.17,-71,1
1657428997,2022-07-10 06:56,74.42,996.54,1014.85,152,15.72,11.20,-72,1
1657429298,2022-07-10 07:01,73.96,996.52,1014.83,152,15.77,11.15,-72,1
1657429598,2022-07-10 07:06,73.77,996.49,1014.80,152,15.76,11.10,-71,1
1657429898,2022-07-10 07:11,73.62,996.50,1014.81,152,15.81,11.12,-74,1
1657430198,2022-07-10 07:16,72.93,996.40,1014.71,152,15.95,11.12,-71,1
1657430498,2022-07-10 07:21,71.98,996.32,1014.63,152,16.08,11.04,-72,1
1657430798,2022-07-10 07:26,71.69,996.32,1014.64,152,16.40,11.29,-72,1
1657431098,2022-07-10 07:31,70.86,996.31,1014.62,152,16.60,11.31,-72,1
1657431398,2022-07-10 07:36,70.24,996.30,1014.61,152,16.90,11.46,-72,1
1657431698,2022-07-10 07:41,68.11,996.20,1014.51,152,17.26,11.34,-71,1
1657432304,2022-07-10 07:51,65.94,996.13,1014.44,152,17.75,11.32,-72,1
1657432604,2022-07-10 07:56,65.86,996.09,1014.40,152,17.79,11.34,-72,1
1657432905,2022-07-10 08:01,66.22,996.02,1014.33,152,18.13,11.74,-73,1
1657433205,2022-07-10 08:06,62.88,996.05,1014.36,152,18.49,11.30,-71,1
1657433505,2022-07-10 08:11,61.00,996.03,1014.34,152,18.47,10.83,-72,1
1657433805,2022-07-10 08:16,61.46,996.02,1014.34,152,18.50,10.97,-71,1
1657434105,2022-07-10 08:21,62.38,996.00,1014.32,152,18.76,11.44,-73,1
1657434405,2022-07-10 08:26,60.03,995.95,1014.26,152,19.12,11.20,-73,1
1657434705,2022-07-10 08:31,59.43,995.94,1014.25,152,19.34,11.25,-73,1
1657435005,2022-07-10 08:36,58.26,995.94,1014.25,152,19.47,11.07,-73,1
1657435305,2022-07-10 08:41,57.33,995.89,1014.21,152,19.39,10.76,-71,1
1657435605,2022-07-10 08:46,58.10,995.87,1014.18,152,19.59,11.15,-73,1
1657435906,2022-07-10 08:51,58.53,995.85,1014.16,152,19.69,11.35,-73,1
1657436206,2022-07-10 08:56,57.83,995.88,1014.19,152,19.53,11.02,-72,1
1657436506,2022-07-10 09:01,56.46,995.83,1014.14,152,19.88,10.99,-73,1
1657436806,2022-07-10 09:06,56.04,995.79,1014.11,152,19.93,10.92,-72,1
1657437106,2022-07-10 09:11,54.26,995.83,1014.14,152,20.47,10.94,-71,1
1657437406,2022-07-10 09:16,53.33,995.81,1014.12,152,20.66,10.85,-73,1
1657437706,2022-07-10 09:21,52.08,995.88,1014.19,152,20.78,10.61,-72,1
1657438006,2022-07-10 09:26,53.57,995.86,1014.17,152,20.45,10.73,-72,1
1657438306,2022-07-10 09:31,54.84,995.95,1014.26,152,20.47,11.10,-73,1
1657438607,2022-07-10 09:36,55.49,995.91,1014.23,152,20.29,11.11,-72,1
1657438907,2022-07-10 09:41,54.48,995.89,1014.20,152,20.45,10.98,-72,1
1657439207,2022-07-10 09:46,54.86,995.93,1014.24,152,20.46,11.09,-71,1
1657439507,2022-07-10 09:51,55.99,995.91,1014.23,152,20.32,11.27,-72,1
1657439807,2022-07-10 09:56,55.70,995.86,1014.18,152,20.13,11.01,-71,1
1657440107,2022-07-10 10:01,55.08,995.87,1014.18,152,20.29,11.00,-73,1
1657440407,2022-07-10 10:06,53.58,995.87,1014.18,152,20.42,10.70,-72,1
1657440707,2022-07-10 10:11,53.30,995.81,1014.13,152,20.60,10.79,-71,1
1657441007,2022-07-10 10:16,54.37,995.74,1014.05,152,20.78,11.26,-73,1
1657441307,2022-07-10 10:21,53.58,995.66,1013.98,152,21.00,11.24,-72,1
1657441608,2022-07-10 10:26,52.75,995.68,1013.99,152,21.19,11.18,-72,1
1657441908,2022-07-10 10:31,51.77,995.60,1013.92,152,21.59,11.27,-74,1
1657442208,2022-07-10 10:36,48.44,995.61,1013.92,152,21.79,10.45,-70,1
1657442508,2022-07-10 10:41,48.50,995.58,1013.90,152,21.67,10.36,-70,1
1657442808,2022-07-10 10:46,45.98,995.59,1013.91,152,21.43,9.34,-71,1
1657443109,2022-07-10 10:51,50.44,995.64,1013.96,152,21.21,10.52,-70,1
1657443409,2022-07-10 10:56,48.12,995.69,1014.00,152,21.50,10.09,-70,1
1657443709,2022-07-10 11:01,44.63,995.52,1013.83,152,22.09,9.50,-71,1
1657444009,2022-07-10 11:06,45.38,995.58,1013.89,152,22.26,9.90,-71,1
1657444309,2022-07-10 11:11,48.76,995.67,1013.98,152,21.16,9.97,-70,1
1657444609,2022-07-10 11:16,49.67,995.64,1013.96,152,20.63,9.76,-69,1
1657444909,2022-07-10 11:21,49.32,995.58,1013.89,152,20.27,9.32,-71,1
1657445209,2022-07-10 11:26,46.71,995.46,1013.77,152,20.64,8.86,-71,1
1657445810,2022-07-10 11:36,43.51,995.33,1013.64,152,21.57,8.65,-70,1
1657446110,2022-07-10 11:41,42.43,995.28,1013.59,152,21.94,8.62,-70,1
1657446410,2022-07-10 11:46,40.75,995.32,1013.63,152,22.42,8.45,-70,1
1657447016,2022-07-10 11:56,38.21,995.23,1013.55,152,22.75,7.80,-71,1
1657447316,2022-07-10 12:01,38.33,995.21,1013.53,152,22.05,7.22,-72,1
1657447616,2022-07-10 12:06,40.04,995.23,1013.55,152,21.55,7.41,-72,1
1657447916,2022-07-10 12:11,40.31,995.20,1013.51,152,21.26,7.25,-75,1
1657448216,2022-07-10 12:16,39.47,995.15,1013.46,152,21.33,7.01,-72,1
1657448516,2022-07-10 12:21,39.04,995.11,1013.42,152,21.40,6.91,-73,1
1657448817,2022-07-10 12:26,39.17,995.16,1013.48,152,21.41,6.96,-72,1
1657449117,2022-07-10 12:31,40.23,995.09,1013.40,152,22.38,8.23,-73,1
1657449417,2022-07-10 12:36,36.70,995.12,1013.43,152,22.62,7.09,-72,1
1657449717,2022-07-10 12:41,37.53,995.16,1013.47,152,22.33,7.16,-73,1
1657450017,2022-07-10 12:46,38.84,995.11,1013.43,152,22.32,7.65,-72,1
1657450623,2022-07-10 12:57,37.91,995.19,1013.50,152,22.78,7.71,-71,1
1657450923,2022-07-10 13:02,39.28,995.20,1013.51,152,22.43,7.92,-71,1
1657451223,2022-07-10 13:07,39.21,995.16,1013.48,152,22.60,8.04,-72,1
1657451523,2022-07-10 13:12,36.11,995.16,1013.47,152,23.36,7.51,-71,1
1657451824,2022-07-10 13:17,37.11,995.02,1013.34,152,24.26,8.71,-70,1
1657452124,2022-07-10 13:22,34.61,995.00,1013.31,152,24.51,7.90,-71,1
1657452724,2022-07-10 13:32,34.74,995.23,1013.55,152,24.33,7.80,-71,1
1657453024,2022-07-10 13:37,35.79,995.20,1013.51,152,24.27,8.18,-71,1
1657453324,2022-07-10 13:42,37.17,995.25,1013.56,152,23.22,7.81,-73,1
1657453624,2022-07-10 13:47,36.88,995.31,1013.63,152,23.43,7.88,-72,1
1657454230,2022-07-10 13:57,38.57,995.35,1013.67,152,22.23,7.47,-71,1
1657454531,2022-07-10 14:02,37.73,995.33,1013.65,152,22.42,7.32,-71,1
1657454831,2022-07-10 14:07,37.79,995.34,1013.65,152,22.26,7.20,-71,1
1657455131,2022-07-10 14:12,38.46,995.34,1013.65,152,22.12,7.33,-71,1
1657455431,2022-07-10 14:17,38.79,995.36,1013.67,152,21.93,7.29,-71,1
1657455731,2022-07-10 14:22,39.47,995.32,1013.64,152,22.10,7.69,-71,1
1657456031,2022-07-10 14:27,39.48,995.36,1013.68,152,22.06,7.66,-71,1
1657456331,2022-07-10 14:32,40.59,995.45,1013.76,152,22.09,8.10,-72,1
1657456631,2022-07-10 14:37,39.39,995.43,1013.75,152,22.23,7.78,-71,1
1657456932,2022-07-10 14:42,40.00,995.47,1013.79,152,22.10,7.89,-72,1
1657457232,2022-07-10 14:47,40.96,995.58,1013.89,152,22.04,8.19,-71,1
1657457532,2022-07-10 14:52,39.24,995.61,1013.92,152,21.89,7.42,-71,1
1657457832,2022-07-10 14:57,39.56,995.59,1013.90,152,21.81,7.47,-71,1
1657458132,2022-07-10 15:02,38.81,995.59,1013.90,152,21.68,7.07,-72,1
1657458432,2022-07-10 15:07,35.79,995.65,1013.96,152,21.63,5.85,-71,1
1657458732,2022-07-10 15:12,38.11,995.66,1013.97,152,21.38,6.54,-71,1
1657459032,2022-07-10 15:17,37.39,995.73,1014.04,152,21.41,6.29,-71,1
1657459333,2022-07-10 15:22,38.35,995.77,1014.08,152,21.42,6.67,-71,1
1657459633,2022-07-10 15:27,38.63,995.79,1014.10,152,21.33,6.69,-71,1
1657459933,2022-07-10 15:32,38.47,995.87,1014.18,152,21.07,6.40,-72,1
1657460233,2022-07-10 15:37,40.11,995.88,1014.20,152,20.68,6.66,-74,1
1657460533,2022-07-10 15:42,41.24,995.94,1014.25,152,20.73,7.11,-71,1
1657460833,2022-07-10 15:47,41.15,995.91,1014.22,152,20.58,6.94,-70,1
1657461439,2022-07-10 15:57,43.04,995.96,1014.27,152,20.77,7.77,-72,1
1657461739,2022-07-10 16:02,43.40,995.90,1014.22,152,20.60,7.74,-70,1
1657462039,2022-07-10 16:07,44.39,995.90,1014.22,152,20.52,8.00,-70,1
1657462340,2022-07-10 16:12,43.66,995.91,1014.22,152,20.65,7.87,-70,1
1657462640,2022-07-10 16:17,42.96,995.85,1014.16,152,20.93,7.89,-72,1
1657462940,2022-07-10 16:22,41.08,995.81,1014.12,152,21.23,7.50,-70,1
1657463240,2022-07-10 16:27,41.83,995.82,1014.13,152,21.25,7.78,-72,1
1657463540,2022-07-10 16:32,41.10,995.79,1014.11,152,21.23,7.51,-72,1
1657463840,2022-07-10 16:37,42.55,995.85,1014.16,152,20.88,7.70,-71,1
1657464140,2022-07-10 16:42,43.60,995.88,1014.20,152,20.69,7.89,-69,1
1657464440,2022-07-10 16:47,42.79,995.92,1014.23,152,20.94,7.84,-70,1
1657464740,2022-07-10 16:52,43.57,995.83,1014.14,152,21.05,8.20,-71,1
1657465040,2022-07-10 16:57,43.32,995.79,1014.11,152,21.10,8.16,-72,1
1657465340,2022-07-10 17:02,44.07,995.80,1014.11,152,21.11,8.42,-72,1
1657465641,2022-07-10 17:07,44.40,995.85,1014.17,152,20.96,8.40,-72,1
1657465941,2022-07-10 17:12,44.59,995.87,1014.18,152,21.01,8.51,-72,1
1657466241,2022-07-10 17:17,44.18,995.84,1014.15,152,21.07,8.43,-70,1
1657466541,2022-07-10 17:22,45.10,995.87,1014.18,152,20.83,8.51,-71,1
1657466841,2022-07-10 17:27,46.88,995.85,1014.16,152,20.44,8.73,-72,1
1657467141,2022-07-10 17:32,47.28,995.88,1014.19,152,20.27,8.70,-71,1
1657467441,2022-07-10 17:37,46.25,995.85,1014.16,152,20.46,8.55,-72,1
1657467741,2022-07-10 17:42,46.92,995.85,1014.16,152,20.28,8.59,-73,1
1657468041,2022-07-10 17:47,48.16,995.95,1014.26,152,20.15,8.86,-72,1
1657468642,2022-07-10 17:57,48.62,995.90,1014.21,152,19.93,8.80,-72,1
1657468942,2022-07-10 18:02,47.50,995.90,1014.21,152,20.04,8.56,-74,1
1657469242,2022-07-10 18:07,48.69,995.90,1014.22,152,19.63,8.55,-71,1
1657469842,2022-07-10 18:17,49.25,995.92,1014.24,152,19.58,8.67,-71,1
1657470442,2022-07-10 18:27,48.63,995.90,1014.21,152,19.42,8.34,-70,1
1657470742,2022-07-10 18:32,49.49,995.91,1014.22,152,19.19,8.38,-72,1
1657471043,2022-07-10 18:37,49.59,995.93,1014.24,152,19.14,8.37,-73,1
1657471343,2022-07-10 18:42,49.78,995.87,1014.18,152,19.23,8.50,-71,1
1657471643,2022-07-10 18:47,49.79,995.91,1014.23,152,19.13,8.42,-73,1
1657471943,2022-07-10 18:52,50.05,995.92,1014.23,152,19.11,8.48,-72,1
1657472243,2022-07-10 18:57,49.98,995.87,1014.18,152,19.02,8.37,-72,1
1657472543,2022-07-10 19:02,50.62,995.91,1014.23,152,18.83,8.39,-72,1
1657472843,2022-07-10 19:07,50.53,995.92,1014.24,152,18.84,8.37,-71,1
1657473143,2022-07-10 19:12,50.99,995.98,1014.29,152,18.71,8.38,-72,1
1657473443,2022-07-10 19:17,51.15,995.99,1014.30,152,18.61,8.33,-72,1
1657473743,2022-07-10 19:22,51.88,995.97,1014.29,152,18.58,8.52,-72,1
1657474044,2022-07-10 19:27,52.34,996.00,1014.31,152,18.54,8.61,-71,1
1657474644,2022-07-10 19:37,53.31,996.09,1014.40,152,18.38,8.73,-71,1
1657474944,2022-07-10 19:42,53.86,996.12,1014.44,152,18.26,8.77,-72,1
1657475244,2022-07-10 19:47,55.76,996.17,1014.48,152,18.13,9.17,-72,1
1657475850,2022-07-10 19:57,56.88,996.24,1014.55,152,18.13,9.46,-72,1
1657476150,2022-07-10 20:02,56.97,996.25,1014.56,152,18.04,9.40,-73,1
1657476450,2022-07-10 20:07,56.77,996.29,1014.60,152,18.01,9.32,-72,1
1657476751,2022-07-10 20:12,57.33,996.29,1014.61,152,18.01,9.47,-73,1
1657477051,2022-07-10 20:17,57.28,996.32,1014.63,152,17.97,9.42,-72,1
1657477351,2022-07-10 20:22,58.40,996.34,1014.66,152,17.91,9.65,-72,1
1657477651,2022-07-10 20:27,56.39,996.35,1014.67,152,18.11,9.32,-74,1
1657477951,2022-07-10 20:32,55.26,996.37,1014.68,152,18.14,9.04,-72,1
1657478251,2022-07-10 20:37,55.24,996.43,1014.75,152,18.02,8.93,-73,1
1657478551,2022-07-10 20:42,55.32,996.43,1014.74,152,18.08,9.00,-73,1
1657479156,2022-07-10 20:52,56.22,996.49,1014.80,152,17.91,9.08,-72,1
1657479456,2022-07-10 20:57,57.48,996.52,1014.83,152,17.67,9.19,-72,1
1657479756,2022-07-10 21:02,58.05,996.54,1014.86,152,17.59,9.26,-73,1
1657480056,2022-07-10 21:07,57.29,996.55,1014.86,152,17.56,9.04,-72,1
1657480356,2022-07-10 21:12,57.13,996.55,1014.86,152,17.54,8.98,-73,1
1657480656,2022-07-10 21:17,57.69,996.64,1014.96,152,17.38,8.97,-72,1
1657480956,2022-07-10 21:22,57.69,996.71,1015.02,152,17.48,9.06,-72,1
1657481257,2022-07-10 21:27,57.97,996.78,1015.09,152,17.42,9.08,-72,1
1657481557,2022-07-10 21:32,59.40,996.77,1015.08,152,17.17,9.21,-72,1
1657481857,2022-07-10 21:37,60.11,996.79,1015.10,152,17.02,9.24,-72,1
1657482157,2022-07-10 21:42,60.75,996.81,1015.12,152,16.91,9.30,-72,1
1657482457,2022-07-10 21:47,60.64,996.83,1015.15,152,16.96,9.32,-72,1
1657483063,2022-07-10 21:57,61.19,997.00,1015.32,152,16.77,9.27,-73,1
1657483363,2022-07-10 22:02,62.06,997.02,1015.34,152,16.65,9.37,-72,1
1657483663,2022-07-10 22:07,61.57,997.00,1015.31,152,16.66,9.26,-72,1
1657483963,2022-07-10 22:12,61.46,997.06,1015.38,152,16.58,9.16,-73,1
1657484263,2022-07-10 22:17,61.18,997.08,1015.39,152,16.45,8.97,-72,1
1657484563,2022-07-10 22:22,61.04,997.09,1015.40,152,16.34,8.83,-72,1
1657484863,2022-07-10 22:27,61.16,997.15,1015.46,152,16.22,8.74,-72,1
1657485164,2022-07-10 22:32,61.48,997.17,1015.49,152,16.08,8.69,-72,1
1657485464,2022-07-10 22:37,62.49,997.20,1015.51,152,15.95,8.81,-73,1
1657485764,2022-07-10 22:42,62.83,997.19,1015.50,152,15.79,8.74,-71,1
1657486064,2022-07-10 22:47,63.64,997.20,1015.51,152,15.55,8.70,-71,1
1657486366,2022-07-10 22:52,63.93,997.20,1015.52,152,15.50,8.72,-71,1
1657486666,2022-07-10 22:57,64.18,997.17,1015.48,152,15.38,8.66,-72,1
1657486967,2022-07-10 23:02,64.47,997.17,1015.48,152,15.21,8.57,-71,1
1657487267,2022-07-10 23:07,65.52,997.21,1015.52,152,14.98,8.59,-72,1
1657487567,2022-07-10 23:12,66.12,997.20,1015.51,152,14.82,8.57,-73,1
1657488167,2022-07-10 23:22,66.94,997.19,1015.51,152,14.59,8.53,-72,1
1657488467,2022-07-10 23:27,67.73,997.15,1015.47,152,14.44,8.56,-71,1
1657488767,2022-07-10 23:32,68.52,997.15,1015.46,152,14.28,8.58,-71,1
1657489067,2022-07-10 23:37,70.02,997.18,1015.49,152,14.09,8.72,-72,1
1657489367,2022-07-10 23:42,69.61,997.12,1015.43,152,13.99,8.54,-73,1
1657489667,2022-07-10 23:47,70.66,997.21,1015.52,152,13.86,8.63,-71,1
1657489968,2022-07-10 23:52,71.93,997.20,1015.51,152,13.62,8.67,-72,1
1657490268,2022-07-10 23:57,72.00,997.23,1015.54,152,13.46,8.52,-72,1