1657490568,2022-07-11 00:02,71.90,997.29,1015.60,152,13.50,8.54,-72,1
1657490868,2022-07-11 00:07,73.13,997.24,1015.56,152,13.36,8.66,-71,1
1657491468,2022-07-11 00:17,73.23,997.18,1015.49,152,13.19,8.51,-72,1
1657491768,2022-07-11 00:22,73.62,997.25,1015.56,152,13.11,8.52,-72,1
1657492369,2022-07-11 00:32,75.52,997.22,1015.53,152,12.81,8.60,-72,1
1657492669,2022-07-11 00:37,75.43,997.20,1015.51,152,12.77,8.55,-71,1
1657492969,2022-07-11 00:42,75.72,997.14,1015.46,152,12.66,8.50,-72,1
1657493269,2022-07-11 00:47,76.62,997.26,1015.57,152,12.59,8.60,-71,1
1657493569,2022-07-11 00:52,76.70,997.28,1015.59,152,12.50,8.53,-73,1
1657493869,2022-07-11 00:57,76.52,997.31,1015.63,152,12.52,8.52,-72,1
1657494169,2022-07-11 01:02,77.66,997.37,1015.68,152,12.43,8.65,-71,1
1657494469,2022-07-11 01:07,77.56,997.31,1015.63,152,12.45,8.65,-73,1
1657494769,2022-07-11 01:12,78.50,997.32,1015.64,152,12.22,8.60,-72,1
1657495070,2022-07-11 01:17,77.68,997.28,1015.59,152,12.31,8.53,-72,1
1657495370,2022-07-11 01:22,79.45,997.30,1015.61,152,12.14,8.70,-71,1
1657495670,2022-07-11 01:27,79.89,997.27,1015.59,152,12.04,8.69,-72,1
1657495970,2022-07-11 01:32,80.19,997.37,1015.68,152,11.97,8.67,-71,1
1657496270,2022-07-11 01:37,80.27,997.38,1015.69,152,11.88,8.60,-72,1
1657496570,2022-07-11 01:42,79.44,997.45,1015.76,152,11.94,8.50,-72,1
1657496870,2022-07-11 01:47,80.65,997.46,1015.77,152,11.79,8.58,-71,1
1657497172,2022-07-11 01:52,80.99,997.46,1015.77,152,11.78,8.63,-73,1
1657497472,2022-07-11 01:57,80.11,997.46,1015.78,152,11.77,8.46,-71,1
1657497772,2022-07-11 02:02,79.62,997.52,1015.83,152,11.80,8.40,-71,1
1657498072,2022-07-11 02:07,80.09,997.56,1015.87,152,11.76,8.45,-71,1
1657498372,2022-07-11 02:12,81.37,997.54,1015.85,152,11.85,8.77,-72,1
1657498672,2022-07-11 02:17,80.57,997.55,1015.86,152,11.90,8.67,-72,1
1657499272,2022-07-11 02:27,81.07,997.48,1015.79,152,11.84,8.71,-72,1
1657499572,2022-07-11 02:32,81.80,997.48,1015.80,152,11.87,8.87,-73,1
1657499873,2022-07-11 02:37,80.87,997.51,1015.83,152,11.96,8.79,-72,1
1657500173,2022-07-11 02:42,81.91,997.45,1015.77,152,11.82,8.84,-72,1
1657500473,2022-07-11 02:47,81.03,997.41,1015.72,152,11.91,8.77,-72,1
1657500773,2022-07-11 02:52,82.62,997.41,1015.72,152,11.72,8.87,-71,1
1657501073,2022-07-11 02:57,82.44,997.42,1015.73,152,11.73,8.85,-72,1
1657501373,2022-07-11 03:02,81.78,997.43,1015.74,152,11.77,8.77,-73,1
1657501673,2022-07-11 03:07,81.34,997.47,1015.79,152,11.88,8.80,-72,1
1657501974,2022-07-11 03:12,81.88,997.43,1015.75,152,11.82,8.84,-71,1
1657502274,2022-07-11 03:17,81.59,997.44,1015.76,152,11.87,8.83,-72,1
1657502574,2022-07-11 03:22,82.21,997.44,1015.75,152,11.95,9.02,-71,1
1657502874,2022-07-11 03:27,82.99,997.51,1015.82,152,11.94,9.15,-73,1
1657503174,2022-07-11 03:32,82.52,997.52,1015.83,152,12.02,9.15,-72,1
1657503474,2022-07-11 03:37,82.84,997.56,1015.87,152,12.02,9.20,-72,1
1657503774,2022-07-11 03:42,83.32,997.57,1015.89,152,12.04,9.31,-71,1
1657504074,2022-07-11 03:47,83.47,997.60,1015.91,152,11.97,9.27,-72,1
1657504681,2022-07-11 03:58,82.95,997.60,1015.92,152,12.12,9.32,-72,1
1657504981,2022-07-11 04:03,82.95,997.63,1015.94,152,12.09,9.29,-72,1
1657505281,2022-07-11 04:08,82.84,997.66,1015.97,152,12.14,9.32,-72,1
1657505581,2022-07-11 04:13,82.89,997.69,1016.00,152,12.14,9.33,-71,1
1657505881,2022-07-11 04:18,82.79,997.70,1016.02,152,12.07,9.24,-71,1
1657506181,2022-07-11 04:23,82.85,997.72,1016.03,152,12.05,9.23,-73,1
1657506481,2022-07-11 04:28,83.03,997.73,1016.05,152,12.03,9.25,-72,1
1657506781,2022-07-11 04:33,82.56,997.71,1016.03,152,12.12,9.25,-72,1
1657507081,2022-07-11 04:38,82.70,997.73,1016.04,152,12.10,9.26,-72,1
1657507382,2022-07-11 04:43,82.84,997.73,1016.04,152,12.12,9.30,-72,1
1657507682,2022-07-11 04:48,83.17,997.77,1016.09,152,12.07,9.31,-71,1
1657508290,2022-07-11 04:58,82.46,997.83,1016.14,152,12.30,9.41,-72,1
1657508893,2022-07-11 05:08,83.12,997.88,1016.19,152,12.21,9.44,-72,1
1657509193,2022-07-11 05:13,82.00,997.74,1016.06,152,12.46,9.48,-72,1
1657509793,2022-07-11 05:23,81.92,997.84,1016.15,152,12.52,9.53,-71,1
1657510094,2022-07-11 05:28,81.20,997.83,1016.14,152,12.63,9.50,-71,1
1657510394,2022-07-11 05:33,81.33,997.83,1016.14,152,12.63,9.53,-71,1
1657510694,2022-07-11 05:38,80.84,997.86,1016.18,152,12.72,9.52,-71,1
1657510994,2022-07-11 05:43,81.07,997.89,1016.20,152,12.70,9.55,-74,1
1657511294,2022-07-11 05:48,80.80,997.94,1016.25,152,12.78,9.58,-70,1
1657511900,2022-07-11 05:58,80.58,997.97,1016.29,152,12.89,9.64,-71,1
1657512200,2022-07-11 06:03,80.96,998.00,1016.31,152,12.78,9.61,-72,1
1657512500,2022-07-11 06:08,80.65,997.99,1016.30,152,12.86,9.63,-71,1
1657512801,2022-07-11 06:13,80.21,997.99,1016.31,152,12.97,9.65,-72,1
1657513101,2022-07-11 06:18,80.00,998.03,1016.35,152,13.02,9.66,-72,1
1657513401,2022-07-11 06:23,79.88,998.00,1016.31,152,13.01,9.63,-71,1
1657513701,2022-07-11 06:28,79.64,998.01,1016.32,152,13.06,9.63,-71,1
1657514001,2022-07-11 06:33,79.01,998.00,1016.32,152,13.12,9.57,-71,1
1657514301,2022-07-11 06:38,79.69,998.03,1016.35,152,13.14,9.72,-71,1
1657514601,2022-07-11 06:43,80.41,998.04,1016.35,152,13.13,9.85,-72,1
1657514901,2022-07-11 06:48,79.32,998.05,1016.36,152,13.29,9.80,-71,1
1657515508,2022-07-11 06:58,78.89,998.00,1016.32,152,13.27,9.70,-72,1
1657516108,2022-07-11 07:08,77.08,998.04,1016.36,152,13.84,9.90,-72,1
1657516408,2022-07-11 07:13,75.38,998.11,1016.42,152,14.01,9.74,-72,1
1657516708,2022-07-11 07:18,75.18,998.10,1016.41,152,14.11,9.79,-72,1
1657517008,2022-07-11 07:23,75.30,998.09,1016.40,152,14.30,10.00,-72,1
1657517308,2022-07-11 07:28,75.76,998.10,1016.42,152,14.34,10.13,-70,1
1657517608,2022-07-11 07:33,74.64,998.08,1016.39,152,14.37,9.94,-73,1
1657517908,2022-07-11 07:38,73.90,998.09,1016.41,152,14.43,9.85,-72,1
1657518209,2022-07-11 07:43,72.32,998.05,1016.37,152,15.03,10.10,-72,1
1657518509,2022-07-11 07:48,72.05,998.03,1016.35,152,15.15,10.16,-71,1
1657518809,2022-07-11 07:53,71.43,998.07,1016.38,152,15.43,10.30,-72,1
1657519409,2022-07-11 08:03,70.44,998.08,1016.39,152,15.42,10.08,-71,1
1657519710,2022-07-11 08:08,70.50,998.05,1016.37,152,15.31,9.99,-71,1
1657520010,2022-07-11 08:13,70.60,998.13,1016.45,152,15.41,10.11,-72,1
1657520310,2022-07-11 08:18,70.19,998.12,1016.43,152,15.52,10.13,-72,1
1657520612,2022-07-11 08:23,68.62,998.13,1016.44,152,15.68,9.94,-71,1
1657520912,2022-07-11 08:28,68.11,998.13,1016.44,152,15.90,10.04,-73,1
1657521212,2022-07-11 08:33,68.65,998.20,1016.52,152,15.77,10.03,-71,1
1657521512,2022-07-11 08:38,69.45,998.21,1016.52,152,15.62,10.06,-72,1
1657522112,2022-07-11 08:48,67.92,998.08,1016.39,152,15.88,9.98,-72,1
1657522412,2022-07-11 08:53,67.62,998.15,1016.46,152,16.18,10.20,-71,1
1657522712,2022-07-11 08:58,66.19,998.10,1016.42,152,16.28,9.97,-72,1
1657523014,2022-07-11 09:03,67.04,997.99,1016.30,152,16.38,10.26,-73,1
1657523315,2022-07-11 09:08,66.59,998.05,1016.36,152,16.37,10.15,-70,1
1657523615,2022-07-11 09:13,64.78,998.11,1016.42,152,16.80,10.15,-71,1
1657523916,2022-07-11 09:18,64.74,998.10,1016.41,152,16.76,10.10,-71,1
1657524216,2022-07-11 09:23,64.34,998.04,1016.36,152,17.10,10.33,-71,1
1657524517,2022-07-11 09:28,61.97,997.88,1016.19,152,17.60,10.24,-70,1
1657524817,2022-07-11 09:33,61.41,997.85,1016.16,152,17.95,10.44,-71,1
1657525117,2022-07-11 09:38,60.94,997.82,1016.14,152,17.90,10.28,-72,1
1657525417,2022-07-11 09:43,60.07,997.76,1016.08,152,18.03,10.18,-71,1
1657525719,2022-07-11 09:48,60.72,997.71,1016.02,152,17.90,10.22,-72,1
1657526019,2022-07-11 09:53,58.97,997.81,1016.13,152,17.68,9.58,-72,1
1657526319,2022-07-11 09:58,57.04,997.72,1016.04,152,18.20,9.57,-71,1
1657526619,2022-07-11 10:03,56.63,997.68,1015.99,152,18.56,9.80,-70,1
1657527522,2022-07-11 10:18,54.37,997.67,1015.98,152,18.84,9.45,-71,1
1657527822,2022-07-11 10:23,53.85,997.52,1015.83,152,19.23,9.67,-71,1
1657528123,2022-07-11 10:28,51.62,997.52,1015.83,152,19.49,9.28,-71,1
1657528423,2022-07-11 10:33,53.27,997.56,1015.87,152,18.97,9.27,-70,1
1657528723,2022-07-11 10:38,53.05,997.48,1015.79,152,19.45,9.65,-70,1
1657529023,2022-07-11 10:43,51.67,997.49,1015.80,152,19.82,9.60,-70,1
1657529323,2022-07-11 10:48,50.29,997.43,1015.74,152,19.50,8.90,-71,1
1657529624,2022-07-11 10:53,50.44,997.50,1015.81,152,19.30,8.76,-72,1
1657529924,2022-07-11 10:58,49.92,997.44,1015.75,152,19.20,8.52,-72,1
1657530524,2022-07-11 11:08,48.80,997.37,1015.69,152,19.70,8.64,-72,1
1657530824,2022-07-11 11:13,48.43,997.37,1015.68,152,19.58,8.42,-70,1
1657531124,2022-07-11 11:18,48.53,997.39,1015.70,152,19.69,8.55,-70,1
1657531424,2022-07-11 11:23,47.04,997.37,1015.68,152,19.50,7.92,-72,1
1657531724,2022-07-11 11:28,45.74,997.33,1015.64,152,19.98,7.95,-73,1
1657532025,2022-07-11 11:33,46.33,997.34,1015.65,152,20.10,8.24,-70,1
1657532628,2022-07-11 11:43,47.12,997.21,1015.53,152,20.75,9.09,-71,1
1657532928,2022-07-11 11:48,43.65,997.14,1015.45,152,21.15,8.32,-71,1
1657533229,2022-07-11 11:53,42.22,997.19,1015.50,152,21.46,8.11,-71,1
1657533530,2022-07-11 11:58,43.58,997.29,1015.60,152,20.65,7.84,-72,1
1657533830,2022-07-11 12:03,43.23,997.19,1015.51,152,20.86,7.91,-71,1
1657534130,2022-07-11 12:08,41.97,997.06,1015.38,152,21.35,7.92,-72,1
1657534431,2022-07-11 12:13,42.20,997.05,1015.37,152,21.15,7.82,-73,1
1657534731,2022-07-11 12:18,41.37,997.13,1015.44,152,21.47,7.82,-73,1
1657535031,2022-07-11 12:23,44.17,997.16,1015.47,152,21.12,8.47,-72,1
1657535331,2022-07-11 12:28,44.65,997.25,1015.57,152,20.97,8.49,-73,1
1657535631,2022-07-11 12:33,46.24,997.31,1015.63,152,20.37,8.46,-72,1
1657535931,2022-07-11 12:38,48.24,997.37,1015.68,152,19.95,8.70,-71,1
1657536232,2022-07-11 12:43,48.03,997.37,1015.68,152,20.16,8.83,-72,1
1657536532,2022-07-11 12:48,48.17,997.38,1015.69,152,20.39,9.09,-72,1
1657536832,2022-07-11 12:53,48.50,997.49,1015.80,152,20.11,8.93,-72,1
1657537132,2022-07-11 12:58,48.88,997.45,1015.76,152,20.01,8.95,-72,1
1657537732,2022-07-11 13:08,47.73,997.39,1015.71,152,20.30,8.87,-72,1
1657538033,2022-07-11 13:13,45.56,997.36,1015.67,152,20.72,8.56,-72,1
1657538333,2022-07-11 13:18,46.11,997.41,1015.72,152,20.69,8.71,-72,1
1657538633,2022-07-11 13:23,47.54,997.46,1015.78,152,20.38,8.88,-71,1
1657538933,2022-07-11 13:28,48.74,997.45,1015.77,152,20.01,8.91,-72,1
1657539233,2022-07-11 13:33,49.47,997.46,1015.78,152,19.77,8.91,-72,1
1657539533,2022-07-11 13:38,49.10,997.43,1015.74,152,19.24,8.31,-71,1
1657539833,2022-07-11 13:43,49.14,997.36,1015.68,152,19.48,8.54,-73,1
1657540133,2022-07-11 13:48,47.06,997.36,1015.67,152,20.76,9.08,-72,1
1657540434,2022-07-11 13:53,43.42,997.31,1015.62,152,21.27,8.35,-71,1
1657540734,2022-07-11 13:58,41.85,997.26,1015.58,152,22.09,8.55,-72,1
1657541034,2022-07-11 14:03,42.25,997.22,1015.53,152,22.59,9.14,-73,1
1657541334,2022-07-11 14:08,39.01,997.27,1015.59,152,23.22,8.52,-71,1
1657541634,2022-07-11 14:13,40.36,997.31,1015.62,152,23.56,9.33,-71,1
1657541934,2022-07-11 14:18,39.50,997.29,1015.61,152,23.84,9.26,-72,1
1657542234,2022-07-11 14:23,37.77,997.36,1015.67,152,23.71,8.48,-71,1
1657542535,2022-07-11 14:28,39.45,997.33,1015.64,152,23.63,9.05,-72,1
1657543135,2022-07-11 14:38,38.84,997.36,1015.67,152,23.66,8.85,-71,1
1657543735,2022-07-11 14:48,38.69,997.27,1015.58,152,23.03,8.23,-72,1
1657544035,2022-07-11 14:53,39.41,997.27,1015.58,152,22.75,8.25,-71,1
1657544335,2022-07-11 14:58,40.37,997.32,1015.64,152,22.21,8.12,-71,1
1657545235,2022-07-11 15:13,47.11,997.45,1015.76,152,20.20,8.58,-71,1
1657545535,2022-07-11 15:18,47.96,997.47,1015.78,152,19.74,8.43,-71,1
1657545836,2022-07-11 15:23,48.08,997.58,1015.89,152,19.70,8.42,-72,1
1657546136,2022-07-11 15:28,47.50,997.69,1016.01,152,19.91,8.44,-72,1
1657546436,2022-07-11 15:33,47.82,997.79,1016.11,152,19.77,8.41,-72,1
1657546736,2022-07-11 15:38,49.60,997.84,1016.15,152,19.40,8.61,-72,1
1657547036,2022-07-11 15:43,53.28,997.93,1016.24,152,18.76,9.08,-72,1
1657547336,2022-07-11 15:48,56.13,997.93,1016.24,152,18.24,9.37,-72,1
1657547636,2022-07-11 15:53,56.06,997.94,1016.26,152,18.06,9.18,-71,1
1657547936,2022-07-11 15:58,56.53,997.90,1016.22,152,17.83,9.09,-71,1
1657548236,2022-07-11 16:03,56.32,997.83,1016.14,152,18.07,9.26,-71,1
1657548536,2022-07-11 16:08,57.25,997.90,1016.21,152,18.03,9.46,-71,1
1657548836,2022-07-11 16:13,57.45,997.83,1016.15,152,17.93,9.42,-71,1
1657549137,2022-07-11 16:18,57.20,997.82,1016.14,152,18.00,9.42,-70,1
1657549437,2022-07-11 16:23,57.86,997.78,1016.09,152,18.04,9.63,-71,1
1657549737,2022-07-11 16:28,58.57,997.68,1015.99,152,17.95,9.73,-73,1
1657550037,2022-07-11 16:33,59.63,997.70,1016.01,152,17.93,9.98,-72,1
1657550337,2022-07-11 16:38,59.63,997.64,1015.95,152,18.10,10.14,-73,1
1657550637,2022-07-11 16:43,58.59,997.65,1015.96,152,18.51,10.26,-72,1
1657550937,2022-07-11 16:48,58.60,997.69,1016.00,152,18.48,10.23,-73,1
1657551237,2022-07-11 16:53,56.10,997.67,1015.99,152,18.70,9.79,-73,1
1657551537,2022-07-11 16:58,55.89,997.73,1016.05,152,18.70,9.73,-72,1
1657551837,2022-07-11 17:03,53.24,997.76,1016.07,152,18.89,9.19,-72,1
1657552137,2022-07-11 17:08,53.12,997.73,1016.05,152,18.95,9.21,-73,1
1657552737,2022-07-11 17:18,51.82,997.74,1016.05,152,18.95,8.84,-73,1
1657553037,2022-07-11 17:23,50.71,997.76,1016.07,152,18.85,8.43,-72,1
1657553338,2022-07-11 17:28,52.06,997.73,1016.04,152,18.90,8.86,-73,1
1657553638,2022-07-11 17:33,51.84,997.73,1016.04,152,18.87,8.77,-72,1
1657553938,2022-07-11 17:38,50.64,997.74,1016.05,152,18.87,8.43,-72,1
1657554238,2022-07-11 17:43,50.30,997.73,1016.05,152,18.96,8.41,-73,1
1657554538,2022-07-11 17:48,50.18,997.70,1016.02,152,19.11,8.51,-73,1
1657554838,2022-07-11 17:53,49.07,997.68,1016.00,152,19.14,8.21,-72,1
1657555138,2022-07-11 17:58,49.12,997.73,1016.04,152,19.22,8.30,-72,1
1657555438,2022-07-11 18:03,48.88,997.77,1016.09,152,19.17,8.18,-71,1
1657555738,2022-07-11 18:08,48.58,997.73,1016.04,152,19.40,8.30,-72,1
1657556038,2022-07-11 18:13,48.63,997.76,1016.07,152,19.41,8.33,-72,1
1657556338,2022-07-11 18:18,49.38,997.73,1016.05,152,19.25,8.41,-71,1
1657556638,2022-07-11 18:23,49.74,997.80,1016.11,152,19.12,8.39,-72,1
1657556938,2022-07-11 18:28,50.77,997.82,1016.13,152,18.82,8.42,-72,1
1657557238,2022-07-11 18:33,52.24,997.85,1016.16,152,18.58,8.62,-72,1
1657557539,2022-07-11 18:38,53.38,997.89,1016.20,152,18.33,8.70,-72,1
1657557839,2022-07-11 18:43,54.55,997.90,1016.21,152,18.03,8.75,-72,1
1657558139,2022-07-11 18:48,57.94,997.93,1016.25,152,17.61,9.25,-72,1
1657558439,2022-07-11 18:53,57.20,997.87,1016.19,152,17.55,9.00,-72,1
1657558739,2022-07-11 18:58,59.08,997.90,1016.21,152,17.14,9.10,-72,1
1657559039,2022-07-11 19:03,58.71,997.83,1016.15,152,17.20,9.06,-72,1
1657559339,2022-07-11 19:08,59.73,997.80,1016.11,152,17.05,9.17,-72,1
1657559639,2022-07-11 19:13,60.65,997.80,1016.11,152,16.92,9.28,-72,1
1657559939,2022-07-11 19:18,61.05,997.84,1016.15,152,16.90,9.36,-72,1
1657560239,2022-07-11 19:23,59.15,997.88,1016.19,152,17.17,9.14,-72,1
1657560539,2022-07-11 19:28,59.40,997.93,1016.24,152,17.24,9.27,-72,1
1657560839,2022-07-11 19:33,59.58,997.89,1016.20,152,17.20,9.28,-71,1
1657561139,2022-07-11 19:38,59.86,997.89,1016.21,152,17.03,9.19,-72,1
1657561439,2022-07-11 19:43,61.09,997.88,1016.20,152,16.86,9.33,-72,1
1657561739,2022-07-11 19:48,60.93,997.90,1016.22,152,16.81,9.25,-71,1
1657562040,2022-07-11 19:54,62.26,997.97,1016.29,152,16.64,9.40,-72,1
1657562340,2022-07-11 19:59,62.20,998.00,1016.32,152,16.63,9.38,-72,1
1657562940,2022-07-11 20:09,65.37,998.00,1016.31,152,16.06,9.58,-71,1
1657563240,2022-07-11 20:14,65.78,998.02,1016.33,152,15.92,9.54,-72,1
1657563840,2022-07-11 20:24,67.90,998.03,1016.34,152,15.58,9.69,-72,1
1657564140,2022-07-11 20:29,68.86,998.07,1016.38,152,15.45,9.77,-72,1
1657564441,2022-07-11 20:34,68.44,998.03,1016.35,152,15.39,9.63,-71,1
1657564741,2022-07-11 20:39,68.47,998.04,1016.35,152,15.39,9.63,-72,1
1657565041,2022-07-11 20:44,69.19,998.04,1016.36,152,15.29,9.69,-72,1
1657565641,2022-07-11 20:54,70.79,998.03,1016.34,152,14.95,9.71,-72,1
1657565941,2022-07-11 20:59,71.04,998.04,1016.36,152,14.83,9.64,-72,1
1657566241,2022-07-11 21:04,72.77,998.08,1016.39,152,14.59,9.77,-72,1
1657566541,2022-07-11 21:09,72.74,998.07,1016.38,152,14.58,9.76,-73,1
1657566841,2022-07-11 21:14,72.49,998.10,1016.42,152,14.54,9.66,-73,1
1657567141,2022-07-11 21:19,74.29,998.15,1016.47,152,14.26,9.76,-72,1
1657567441,2022-07-11 21:24,74.95,998.15,1016.46,152,14.12,9.76,-72,1
1657567741,2022-07-11 21:29,75.49,998.21,1016.52,152,14.01,9.76,-72,1
1657568042,2022-07-11 21:34,76.56,998.17,1016.48,152,13.80,9.77,-72,1
1657568342,2022-07-11 21:39,76.27,998.15,1016.47,152,13.89,9.80,-72,1
1657568642,2022-07-11 21:44,75.18,998.08,1016.39,152,13.84,9.53,-72,1
1657569242,2022-07-11 21:54,76.49,998.10,1016.41,152,13.68,9.64,-71,1
1657569542,2022-07-11 21:59,75.78,998.12,1016.43,152,13.62,9.44,-72,1
1657569842,2022-07-11 22:04,77.93,998.03,1016.35,152,13.44,9.68,-72,1
1657570142,2022-07-11 22:09,78.46,998.07,1016.38,152,13.32,9.67,-72,1
1657570442,2022-07-11 22:14,79.07,998.06,1016.38,152,13.29,9.75,-72,1
1657570742,2022-07-11 22:19,77.29,998.05,1016.37,152,13.28,9.40,-72,1
1657571042,2022-07-11 22:24,77.50,998.09,1016.41,152,13.18,9.35,-72,1
1657571342,2022-07-11 22:29,78.85,998.05,1016.37,152,13.01,9.44,-72,1
1657571643,2022-07-11 22:34,79.20,998.13,1016.44,152,12.88,9.38,-71,1
1657571943,2022-07-11 22:39,78.79,998.14,1016.45,152,12.75,9.17,-72,1
1657572243,2022-07-11 22:44,81.13,998.09,1016.41,152,12.59,9.45,-72,1
1657572543,2022-07-11 22:49,81.91,998.15,1016.46,152,12.52,9.53,-72,1
1657573143,2022-07-11 22:59,82.67,998.12,1016.44,152,12.50,9.64,-72,1
1657573443,2022-07-11 23:04,82.53,998.10,1016.41,152,12.57,9.69,-72,1
1657573743,2022-07-11 23:09,82.51,998.10,1016.42,152,12.60,9.71,-72,1
1657574043,2022-07-11 23:14,82.49,998.15,1016.46,152,12.66,9.77,-72,1
1657574343,2022-07-11 23:19,82.73,998.22,1016.53,152,12.71,9.86,-72,1
1657574643,2022-07-11 23:24,82.26,998.22,1016.53,152,12.73,9.79,-71,1
1657574943,2022-07-11 23:29,82.68,998.23,1016.54,152,12.66,9.80,-72,1
1657575243,2022-07-11 23:34,82.04,998.22,1016.53,152,12.64,9.67,-72,1
1657575543,2022-07-11 23:39,82.46,998.22,1016.53,152,12.61,9.71,-73,1
1657575844,2022-07-11 23:44,83.16,998.25,1016.57,152,12.54,9.77,-72,1
1657576144,2022-07-11 23:49,83.34,998.21,1016.53,152,12.47,9.73,-71,1
1657576444,2022-07-11 23:54,82.78,998.24,1016.55,152,12.47,9.63,-72,1
1657576744,2022-07-11 23:59,84.13,998.18,1016.49,152,12.31,9.72,-72,1