1657577044,2022-07-12 00:04,84.59,998.20,1016.51,152,12.18,9.67,-72,1
1657577344,2022-07-12 00:09,84.56,998.20,1016.51,152,12.18,9.67,-72,1
1657577644,2022-07-12 00:14,85.01,998.15,1016.46,152,12.06,9.63,-72,1
1657577944,2022-07-12 00:19,85.09,998.14,1016.45,152,12.09,9.67,-72,1
1657578244,2022-07-12 00:24,84.73,998.14,1016.46,152,12.03,9.55,-72,1
1657578544,2022-07-12 00:29,84.76,998.15,1016.46,152,12.06,9.58,-73,1
1657578844,2022-07-12 00:34,84.16,998.16,1016.47,152,12.16,9.58,-72,1
1657579144,2022-07-12 00:39,85.01,998.19,1016.51,152,12.11,9.68,-73,1
1657579444,2022-07-12 00:44,84.20,998.25,1016.56,152,12.16,9.58,-72,1
1657580045,2022-07-12 00:54,84.94,998.31,1016.63,152,12.20,9.75,-71,1
1657580345,2022-07-12 00:59,85.02,998.31,1016.62,152,12.22,9.79,-72,1
1657580645,2022-07-12 01:04,84.55,998.29,1016.61,152,12.22,9.70,-72,1
1657580945,2022-07-12 01:09,84.86,998.32,1016.63,152,12.24,9.78,-72,1
1657581245,2022-07-12 01:14,84.69,998.28,1016.60,152,12.25,9.76,-72,1
1657581545,2022-07-12 01:19,84.32,998.21,1016.53,152,12.24,9.68,-72,1
1657581845,2022-07-12 01:24,84.28,998.23,1016.55,152,12.24,9.68,-71,1
1657582145,2022-07-12 01:29,84.43,998.24,1016.55,152,12.24,9.70,-72,1
1657582445,2022-07-12 01:34,85.01,998.17,1016.49,152,12.12,9.69,-71,1
1657582745,2022-07-12 01:39,84.63,998.16,1016.48,152,12.13,9.63,-72,1
1657583345,2022-07-12 01:49,84.70,998.18,1016.49,152,12.17,9.68,-72,1
1657583645,2022-07-12 01:54,84.77,998.11,1016.42,152,12.24,9.76,-72,1
1657583946,2022-07-12 01:59,84.41,998.08,1016.39,152,12.31,9.77,-72,1
1657584246,2022-07-12 02:04,84.95,998.10,1016.41,152,12.26,9.81,-72,1
1657584546,2022-07-12 02:09,84.51,998.10,1016.41,152,12.30,9.78,-72,1
1657584846,2022-07-12 02:14,84.32,998.08,1016.39,152,12.28,9.72,-72,1
1657585146,2022-07-12 02:19,84.25,998.11,1016.42,152,12.28,9.71,-72,1
1657585447,2022-07-12 02:24,84.64,998.03,1016.35,152,12.16,9.66,-73,1
1657585747,2022-07-12 02:29,83.80,998.20,1016.51,152,12.23,9.58,-73,1
1657586047,2022-07-12 02:34,84.52,998.15,1016.46,152,12.04,9.52,-72,1
1657586347,2022-07-12 02:39,84.20,998.16,1016.47,152,12.04,9.46,-72,1
1657586647,2022-07-12 02:44,84.79,998.10,1016.42,152,11.91,9.44,-73,1
1657586947,2022-07-12 02:49,85.15,998.11,1016.43,152,11.78,9.38,-71,1
1657587247,2022-07-12 02:54,85.03,998.05,1016.36,152,11.76,9.34,-71,1
1657587547,2022-07-12 02:59,84.80,997.99,1016.30,152,11.73,9.27,-72,1
1657587847,2022-07-12 03:04,86.06,997.97,1016.29,152,11.55,9.31,-71,1
1657588147,2022-07-12 03:09,85.21,997.96,1016.28,152,11.61,9.22,-72,1
1657588447,2022-07-12 03:14,85.14,997.90,1016.22,152,11.59,9.19,-72,1
1657588747,2022-07-12 03:19,85.03,997.93,1016.24,152,11.55,9.13,-73,1
1657589048,2022-07-12 03:24,86.37,997.87,1016.19,152,11.36,9.18,-72,1
1657589348,2022-07-12 03:29,86.00,997.87,1016.18,152,11.42,9.17,-71,1
1657589648,2022-07-12 03:34,86.79,997.88,1016.19,152,11.32,9.21,-72,1
1657589948,2022-07-12 03:39,86.29,997.83,1016.14,152,11.30,9.10,-72,1
1657590248,2022-07-12 03:44,86.38,997.84,1016.16,152,11.26,9.08,-72,1
1657590548,2022-07-12 03:49,87.15,997.71,1016.03,152,11.13,9.08,-72,1
1657590848,2022-07-12 03:54,87.25,997.66,1015.97,152,11.14,9.11,-72,1
1657591148,2022-07-12 03:59,87.08,997.66,1015.97,152,11.12,9.06,-71,1
1657591448,2022-07-12 04:04,87.72,997.60,1015.91,152,11.07,9.12,-73,1
1657591748,2022-07-12 04:09,87.75,997.54,1015.85,152,11.04,9.10,-72,1
1657592048,2022-07-12 04:14,87.91,997.66,1015.97,152,11.00,9.08,-72,1
1657592348,2022-07-12 04:19,87.85,997.64,1015.95,152,11.00,9.07,-71,1
1657592648,2022-07-12 04:24,87.82,997.62,1015.94,152,11.00,9.07,-71,1
1657592948,2022-07-12 04:29,88.23,997.57,1015.88,152,10.96,9.10,-72,1
1657593249,2022-07-12 04:34,88.35,997.52,1015.83,152,10.99,9.15,-71,1
1657593549,2022-07-12 04:39,88.42,997.47,1015.79,152,10.96,9.13,-72,1
1657593849,2022-07-12 04:44,88.19,997.51,1015.82,152,11.02,9.15,-72,1
1657594149,2022-07-12 04:49,88.08,997.49,1015.80,152,11.05,9.16,-72,1
1657594449,2022-07-12 04:54,88.29,997.51,1015.82,152,11.08,9.23,-72,1
1657594749,2022-07-12 04:59,88.33,997.60,1015.91,152,11.10,9.25,-72,1
1657595049,2022-07-12 05:04,88.63,997.64,1015.95,152,11.13,9.33,-72,1
1657595349,2022-07-12 05:09,88.56,997.50,1015.81,152,11.21,9.40,-72,1
1657595650,2022-07-12 05:14,89.60,997.32,1015.63,152,11.14,9.50,-71,1
1657595950,2022-07-12 05:19,89.15,997.29,1015.60,152,11.20,9.49,-73,1
1657596250,2022-07-12 05:24,88.65,997.29,1015.60,152,11.38,9.58,-72,1
1657596550,2022-07-12 05:29,88.85,997.37,1015.69,152,11.41,9.65,-73,1
1657596850,2022-07-12 05:34,89.52,997.25,1015.56,152,11.42,9.77,-72,1
1657597150,2022-07-12 05:39,88.63,997.21,1015.53,152,11.61,9.81,-72,1
1657597450,2022-07-12 05:44,87.99,997.22,1015.53,152,11.83,9.91,-71,1
1657597750,2022-07-12 05:49,89.08,997.23,1015.54,152,11.72,9.99,-72,1
1657598050,2022-07-12 05:54,88.04,997.26,1015.57,152,12.00,10.09,-72,1
1657598351,2022-07-12 05:59,87.83,997.21,1015.52,152,12.14,10.19,-72,1
1657598651,2022-07-12 06:04,88.55,997.11,1015.43,152,12.13,10.31,-72,1
1657598951,2022-07-12 06:09,87.51,997.05,1015.37,152,12.39,10.38,-72,1
1657599251,2022-07-12 06:14,87.42,997.04,1015.36,152,12.45,10.43,-72,1
1657599551,2022-07-12 06:19,87.06,997.07,1015.39,152,12.58,10.49,-72,1
1657599851,2022-07-12 06:24,86.08,996.96,1015.27,152,12.84,10.58,-72,1
1657600151,2022-07-12 06:29,85.72,996.90,1015.21,152,12.96,10.64,-73,1
1657600451,2022-07-12 06:34,85.50,996.98,1015.29,152,13.05,10.69,-73,1
1657600751,2022-07-12 06:39,85.37,996.91,1015.22,152,13.09,10.70,-72,1
1657601051,2022-07-12 06:44,85.28,996.87,1015.19,152,13.11,10.71,-72,1
1657601351,2022-07-12 06:49,85.41,996.83,1015.15,152,13.06,10.68,-72,1
1657601652,2022-07-12 06:54,85.41,996.80,1015.11,152,13.11,10.73,-72,1
1657601952,2022-07-12 06:59,85.23,996.83,1015.15,152,13.19,10.78,-73,1
1657602252,2022-07-12 07:04,85.36,996.82,1015.14,152,13.22,10.83,-72,1
1657602552,2022-07-12 07:09,85.70,996.76,1015.08,152,13.20,10.87,-71,1
1657602852,2022-07-12 07:14,85.92,996.80,1015.11,152,13.17,10.88,-72,1
1657603152,2022-07-12 07:19,85.64,996.77,1015.09,152,13.29,10.95,-73,1
1657603452,2022-07-12 07:24,85.84,996.84,1015.15,152,13.31,11.00,-72,1
1657603752,2022-07-12 07:29,85.77,996.76,1015.07,152,13.34,11.02,-73,1
1657604052,2022-07-12 07:34,85.25,996.71,1015.03,152,13.49,11.07,-71,1
1657604352,2022-07-12 07:39,84.82,996.72,1015.04,152,13.67,11.17,-72,1
1657604652,2022-07-12 07:44,84.49,996.72,1015.03,152,13.74,11.18,-71,1
1657604953,2022-07-12 07:49,84.37,996.71,1015.02,152,13.85,11.27,-74,1
1657605253,2022-07-12 07:54,83.76,996.75,1015.07,152,13.98,11.29,-72,1
1657605553,2022-07-12 07:59,84.15,996.78,1015.09,152,13.93,11.31,-74,1
1657605853,2022-07-12 08:04,83.99,996.71,1015.02,152,14.02,11.37,-72,1
1657606153,2022-07-12 08:09,83.49,996.63,1014.94,152,14.20,11.46,-72,1
1657606453,2022-07-12 08:14,83.12,996.70,1015.01,152,14.22,11.41,-74,1
1657606753,2022-07-12 08:19,82.46,996.73,1015.05,152,14.34,11.40,-71,1
1657607054,2022-07-12 08:24,82.42,996.78,1015.09,152,14.34,11.40,-71,1
1657607354,2022-07-12 08:29,82.78,996.79,1015.10,152,14.31,11.43,-71,1
1657607957,2022-07-12 08:39,82.68,996.77,1015.08,152,14.32,11.43,-72,1
1657608257,2022-07-12 08:44,82.06,996.77,1015.09,152,14.49,11.48,-71,1
1657608557,2022-07-12 08:49,81.86,996.79,1015.11,152,14.64,11.59,-74,1
1657608857,2022-07-12 08:54,81.00,996.80,1015.11,152,14.73,11.52,-73,1
1657609159,2022-07-12 08:59,80.90,996.88,1015.19,152,14.77,11.54,-72,1
1657609459,2022-07-12 09:04,80.88,996.80,1015.12,152,14.89,11.65,-72,1
1657609759,2022-07-12 09:09,79.93,996.84,1015.15,152,14.88,11.46,-74,1
1657610059,2022-07-12 09:14,79.57,996.74,1015.05,152,14.97,11.48,-72,1
1657610359,2022-07-12 09:19,78.91,996.68,1014.99,152,15.00,11.38,-70,1
1657610659,2022-07-12 09:24,78.42,996.65,1014.97,152,15.08,11.37,-70,1
1657610959,2022-07-12 09:29,78.76,996.63,1014.94,152,15.07,11.42,-73,1
1657611259,2022-07-12 09:34,79.10,996.67,1014.99,152,14.98,11.40,-71,1
1657611559,2022-07-12 09:39,79.34,996.64,1014.95,152,15.00,11.47,-73,1
1657611859,2022-07-12 09:44,79.54,996.66,1014.98,152,14.90,11.41,-77,1
1657612159,2022-07-12 09:49,78.68,996.69,1015.00,152,15.14,11.48,-72,1
1657612459,2022-07-12 09:54,78.40,996.73,1015.04,152,15.23,11.51,-74,1
1657612760,2022-07-12 09:59,79.07,996.64,1014.96,152,15.05,11.46,-72,1
1657613060,2022-07-12 10:04,78.17,996.64,1014.95,152,15.27,11.50,-75,1
1657613360,2022-07-12 10:09,77.85,996.56,1014.88,152,15.44,11.61,-72,1
1657613660,2022-07-12 10:14,77.81,996.48,1014.79,152,15.52,11.68,-71,1
1657613960,2022-07-12 10:19,76.90,996.42,1014.74,152,15.73,11.70,-72,1
1657614260,2022-07-12 10:24,75.99,996.47,1014.78,152,15.95,11.74,-72,1
1657614560,2022-07-12 10:29,75.36,996.37,1014.68,152,16.23,11.88,-72,1
1657614860,2022-07-12 10:34,75.26,996.34,1014.65,152,16.18,11.81,-72,1
1657615160,2022-07-12 10:39,75.22,996.24,1014.56,152,16.22,11.84,-72,1
1657615460,2022-07-12 10:44,74.30,996.14,1014.46,152,16.48,11.91,-73,1
1657615761,2022-07-12 10:49,73.11,996.24,1014.55,152,16.74,11.91,-70,1
1657616062,2022-07-12 10:54,72.56,996.09,1014.41,152,16.85,11.90,-70,1
1657616362,2022-07-12 10:59,71.31,996.04,1014.36,152,17.29,12.06,-70,1
1657616662,2022-07-12 11:04,70.46,995.90,1014.22,152,17.42,12.01,-71,1
1657616962,2022-07-12 11:09,70.29,995.89,1014.21,152,17.53,12.08,-70,1
1657617262,2022-07-12 11:14,70.84,995.89,1014.20,152,17.48,12.15,-71,1
1657617564,2022-07-12 11:19,70.54,995.89,1014.20,152,17.67,12.26,-71,1
1657617865,2022-07-12 11:24,69.54,995.87,1014.18,152,17.81,12.18,-71,1
1657618165,2022-07-12 11:29,69.68,995.97,1014.28,152,17.61,12.02,-71,1
1657618466,2022-07-12 11:34,69.98,995.94,1014.25,152,17.59,12.07,-72,1
1657618767,2022-07-12 11:39,70.70,996.00,1014.32,152,17.49,12.12,-71,1
1657619067,2022-07-12 11:44,70.07,995.95,1014.26,152,17.41,11.91,-72,1
1657619367,2022-07-12 11:49,70.50,996.04,1014.35,152,17.26,11.86,-72,1
1657619667,2022-07-12 11:54,69.59,995.97,1014.28,152,17.55,11.94,-73,1
1657619967,2022-07-12 11:59,69.60,995.86,1014.18,152,17.65,12.04,-72,1
1657620267,2022-07-12 12:04,69.13,995.87,1014.18,152,17.57,11.86,-71,1
1657620567,2022-07-12 12:09,68.93,995.82,1014.13,152,17.57,11.82,-71,1
1657620868,2022-07-12 12:14,70.00,995.75,1014.07,152,17.46,11.95,-71,1
1657621168,2022-07-12 12:19,70.09,995.71,1014.03,152,17.47,11.97,-71,1
1657621468,2022-07-12 12:24,70.70,995.69,1014.01,152,17.27,11.91,-70,1
1657621768,2022-07-12 12:29,70.45,995.60,1013.91,152,17.46,12.04,-72,1
1657622068,2022-07-12 12:34,69.90,995.53,1013.85,152,17.53,11.99,-72,1
1657622368,2022-07-12 12:39,68.82,995.40,1013.72,152,17.65,11.87,-70,1
1657622668,2022-07-12 12:44,67.06,995.41,1013.73,152,18.02,11.83,-71,1
1657622968,2022-07-12 12:49,66.76,995.40,1013.71,152,18.06,11.80,-71,1
1657623268,2022-07-12 12:54,66.31,995.32,1013.64,152,18.20,11.83,-72,1
1657623568,2022-07-12 12:59,65.74,995.30,1013.61,152,18.24,11.74,-71,1
1657623868,2022-07-12 13:04,64.94,995.23,1013.55,152,18.27,11.58,-72,1
1657624168,2022-07-12 13:09,64.86,995.17,1013.49,152,18.32,11.61,-71,1
1657624468,2022-07-12 13:14,65.05,995.32,1013.63,152,18.14,11.48,-71,1
1657624769,2022-07-12 13:19,63.87,995.21,1013.53,152,18.49,11.54,-73,1
1657625069,2022-07-12 13:24,64.89,995.19,1013.51,152,18.31,11.61,-71,1
1657625369,2022-07-12 13:29,63.91,995.14,1013.46,152,18.44,11.50,-71,1
1657625669,2022-07-12 13:34,62.91,995.08,1013.39,152,18.54,11.36,-70,1
1657625969,2022-07-12 13:39,62.55,995.03,1013.34,152,18.58,11.31,-71,1
1657626269,2022-07-12 13:44,62.39,995.13,1013.44,152,18.70,11.38,-72,1
1657626569,2022-07-12 13:49,62.88,995.04,1013.36,152,18.64,11.45,-71,1
1657626869,2022-07-12 13:54,63.15,994.96,1013.28,152,18.47,11.35,-73,1
1657627170,2022-07-12 13:59,64.14,994.92,1013.23,152,18.38,11.50,-71,1
1657627470,2022-07-12 14:04,65.38,994.80,1013.11,152,18.22,11.64,-71,1
1657627770,2022-07-12 14:09,68.15,994.87,1013.19,152,18.00,12.05,-71,1
1657628070,2022-07-12 14:14,68.90,994.86,1013.17,152,17.93,12.16,-71,1
1657628370,2022-07-12 14:19,70.75,994.83,1013.14,152,17.74,12.38,-73,1
1657628670,2022-07-12 14:24,69.15,994.83,1013.14,152,17.69,11.98,-71,1
1657628970,2022-07-12 14:29,70.06,994.82,1013.14,152,17.43,11.93,-72,1
1657629270,2022-07-12 14:34,70.85,994.73,1013.05,152,17.44,12.11,-70,1
1657629570,2022-07-12 14:39,71.61,994.70,1013.01,152,17.32,12.16,-71,1
1657629870,2022-07-12 14:44,71.95,994.65,1012.97,152,17.16,12.07,-73,1
1657630170,2022-07-12 14:49,73.15,994.75,1013.06,152,17.05,12.22,-73,1
1657630471,2022-07-12 14:54,74.11,994.76,1013.07,152,16.97,12.34,-71,1
1657630771,2022-07-12 14:59,76.84,994.77,1013.08,152,16.54,12.48,-74,1
1657631071,2022-07-12 15:04,78.33,994.71,1013.02,152,16.30,12.54,-72,1
1657631371,2022-07-12 15:09,79.96,994.84,1013.15,152,15.96,12.52,-72,1
1657631671,2022-07-12 15:14,82.90,994.94,1013.25,152,15.78,12.89,-70,1
1657631971,2022-07-12 15:19,82.91,994.91,1013.23,152,15.52,12.64,-70,1
1657632271,2022-07-12 15:24,84.21,994.98,1013.29,152,15.30,12.66,-72,1
1657632571,2022-07-12 15:29,87.60,995.14,1013.45,152,15.03,13.00,-70,1
1657632871,2022-07-12 15:34,87.88,995.04,1013.35,152,14.96,12.98,-70,1
1657633475,2022-07-12 15:44,88.90,995.10,1013.41,152,15.00,13.20,-72,1
1657633775,2022-07-12 15:49,88.20,995.00,1013.32,152,14.98,13.06,-72,1
1657634075,2022-07-12 15:54,88.17,995.00,1013.31,152,14.97,13.04,-73,1
1657634375,2022-07-12 15:59,87.83,994.92,1013.24,152,14.87,12.88,-71,1
1657634675,2022-07-12 16:04,87.75,994.81,1013.13,152,14.87,12.87,-71,1
1657634975,2022-07-12 16:09,88.12,994.81,1013.12,152,14.80,12.86,-71,1
1657635275,2022-07-12 16:14,89.10,994.69,1013.00,152,14.77,13.00,-72,1
1657635576,2022-07-12 16:19,89.45,994.58,1012.89,152,14.75,13.05,-72,1
1657635876,2022-07-12 16:24,89.58,994.53,1012.84,152,14.68,13.00,-72,1
1657636176,2022-07-12 16:29,88.88,994.50,1012.82,152,14.62,12.82,-73,1
1657636476,2022-07-12 16:34,88.95,994.42,1012.74,152,14.62,12.83,-72,1
1657636776,2022-07-12 16:39,88.79,994.31,1012.62,152,14.53,12.72,-71,1
1657637076,2022-07-12 16:44,88.53,994.21,1012.53,152,14.49,12.63,-72,1
1657637376,2022-07-12 16:49,88.34,994.14,1012.46,152,14.49,12.60,-72,1
1657637676,2022-07-12 16:54,88.18,994.03,1012.34,152,14.33,12.41,-71,1
1657637976,2022-07-12 16:59,89.37,994.00,1012.32,152,14.29,12.58,-73,1
1657638277,2022-07-12 17:04,89.74,993.80,1012.12,152,14.26,12.61,-71,1
1657638577,2022-07-12 17:09,90.26,993.61,1011.93,152,14.25,12.69,-72,1
1657638877,2022-07-12 17:14,91.14,993.45,1011.76,152,14.25,12.84,-71,1
1657639177,2022-07-12 17:19,90.72,993.38,1011.70,152,14.31,12.83,-73,1
1657639477,2022-07-12 17:24,90.74,993.40,1011.71,152,14.31,12.83,-73,1
1657639777,2022-07-12 17:29,89.88,993.35,1011.67,152,14.25,12.62,-71,1
1657640077,2022-07-12 17:34,90.49,993.43,1011.74,152,14.19,12.67,-75,1
1657640377,2022-07-12 17:39,90.75,993.32,1011.63,152,14.18,12.70,-71,1
1657640677,2022-07-12 17:44,91.05,993.36,1011.67,152,14.16,12.73,-72,1
1657640977,2022-07-12 17:49,91.39,993.23,1011.54,152,14.08,12.71,-72,1
1657641277,2022-07-12 17:54,91.51,993.16,1011.48,152,14.09,12.74,-72,1
1657641577,2022-07-12 17:59,91.44,993.18,1011.49,152,14.04,12.68,-73,1
1657641877,2022-07-12 18:04,90.99,993.10,1011.41,152,14.10,12.66,-72,1
1657642177,2022-07-12 18:09,91.72,992.97,1011.29,152,14.05,12.74,-72,1
1657642478,2022-07-12 18:14,92.04,992.99,1011.31,152,14.04,12.78,-75,1
1657642778,2022-07-12 18:19,90.54,992.90,1011.22,152,14.02,12.51,-73,1
1657643078,2022-07-12 18:24,91.59,992.83,1011.14,152,13.96,12.62,-74,1
1657643378,2022-07-12 18:29,91.78,992.70,1011.02,152,13.96,12.66,-72,1
1657643678,2022-07-12 18:34,91.94,992.66,1010.98,152,13.97,12.69,-73,1
1657643978,2022-07-12 18:39,93.15,992.62,1010.93,152,13.92,12.84,-73,1
1657644278,2022-07-12 18:44,92.72,992.53,1010.85,152,13.93,12.78,-73,1
1657644578,2022-07-12 18:49,92.11,992.49,1010.80,152,13.91,12.66,-73,1
1657644878,2022-07-12 18:54,92.30,992.46,1010.77,152,13.85,12.63,-72,1
1657645178,2022-07-12 18:59,92.55,992.43,1010.74,152,13.87,12.69,-75,1
1657645478,2022-07-12 19:04,91.36,992.42,1010.73,152,13.81,12.44,-72,1
1657645778,2022-07-12 19:09,91.22,992.22,1010.53,152,13.76,12.37,-72,1
1657646078,2022-07-12 19:14,90.98,992.06,1010.37,152,13.66,12.23,-72,1
1657646378,2022-07-12 19:19,89.82,991.99,1010.30,152,13.59,11.96,-72,1
1657646679,2022-07-12 19:24,89.98,992.09,1010.40,152,13.49,11.89,-72,1
1657646979,2022-07-12 19:29,90.38,992.19,1010.51,152,13.41,11.88,-73,1
1657647279,2022-07-12 19:34,91.31,992.09,1010.41,152,13.42,12.04,-74,1
1657647579,2022-07-12 19:39,91.70,991.93,1010.25,152,13.43,12.12,-73,1
1657647879,2022-07-12 19:44,91.87,991.82,1010.14,152,13.43,12.15,-73,1
1657648179,2022-07-12 19:49,91.76,991.96,1010.28,152,13.45,12.15,-72,1
1657648479,2022-07-12 19:54,90.91,992.06,1010.37,152,13.39,11.95,-72,1
1657648780,2022-07-12 19:59,91.50,991.87,1010.19,152,13.28,11.94,-72,1
1657649080,2022-07-12 20:04,91.39,991.82,1010.14,152,13.22,11.86,-72,1
1657649380,2022-07-12 20:09,91.34,991.69,1010.00,152,13.20,11.83,-73,1
1657649680,2022-07-12 20:14,91.05,991.72,1010.03,152,13.07,11.65,-72,1
1657649980,2022-07-12 20:19,90.68,991.80,1010.11,152,12.96,11.48,-74,1
1657650280,2022-07-12 20:24,91.22,991.56,1009.88,152,12.94,11.55,-73,1
1657650580,2022-07-12 20:29,91.31,991.65,1009.96,152,12.89,11.52,-73,1
1657650880,2022-07-12 20:34,91.62,991.67,1009.98,152,12.90,11.58,-73,1
1657651180,2022-07-12 20:39,92.05,991.75,1010.06,152,12.90,11.65,-72,1
1657651480,2022-07-12 20:44,91.94,991.82,1010.13,152,12.91,11.64,-72,1
1657651780,2022-07-12 20:49,92.34,991.84,1010.15,152,12.92,11.72,-72,1
1657652080,2022-07-12 20:54,92.25,991.72,1010.03,152,12.93,11.71,-74,1
1657652380,2022-07-12 20:59,93.06,991.77,1010.08,152,12.93,11.85,-73,1
1657652681,2022-07-12 21:04,92.58,991.68,1009.99,152,13.01,11.85,-74,1
1657652981,2022-07-12 21:09,92.42,991.64,1009.95,152,13.03,11.84,-73,1
1657653281,2022-07-12 21:14,92.55,991.62,1009.94,152,13.07,11.90,-74,1
1657653581,2022-07-12 21:19,92.83,991.52,1009.83,152,13.10,11.98,-74,1
1657653881,2022-07-12 21:24,92.22,991.45,1009.77,152,13.12,11.90,-72,1
1657654181,2022-07-12 21:29,92.54,991.43,1009.75,152,13.14,11.97,-75,1
1657654481,2022-07-12 21:34,91.88,991.42,1009.73,152,13.16,11.88,-75,1
1657654781,2022-07-12 21:39,92.21,991.38,1009.69,152,13.15,11.92,-75,1
1657655081,2022-07-12 21:44,91.88,991.41,1009.72,152,13.15,11.87,-73,1
1657655381,2022-07-12 21:49,91.95,991.43,1009.75,152,13.12,11.85,-76,1
1657655681,2022-07-12 21:54,92.41,991.42,1009.73,152,13.05,11.86,-72,1
1657655981,2022-07-12 21:59,92.31,991.54,1009.85,152,13.01,11.80,-75,1
1657656281,2022-07-12 22:04,92.51,991.33,1009.64,152,12.96,11.79,-73,1
1657656582,2022-07-12 22:09,92.29,991.16,1009.47,152,12.98,11.77,-72,1
1657656882,2022-07-12 22:14,92.47,991.44,1009.75,152,12.95,11.77,-74,1
1657657182,2022-07-12 22:19,92.29,991.46,1009.77,152,12.93,11.72,-74,1
1657657482,2022-07-12 22:24,92.65,991.30,1009.61,152,12.93,11.78,-75,1
1657657782,2022-07-12 22:29,92.33,991.26,1009.57,152,12.95,11.75,-73,1
1657658082,2022-07-12 22:34,92.13,991.39,1009.70,152,12.94,11.70,-73,1
1657658382,2022-07-12 22:39,92.11,991.49,1009.80,152,12.95,11.71,-75,1
1657658682,2022-07-12 22:44,92.47,991.31,1009.63,152,12.94,11.76,-72,1
1657658982,2022-07-12 22:49,92.41,991.41,1009.72,152,12.94,11.75,-75,1
1657659282,2022-07-12 22:54,92.63,991.48,1009.79,152,12.94,11.79,-74,1
1657659582,2022-07-12 22:59,92.47,991.68,1009.99,152,12.96,11.78,-73,1
1657659882,2022-07-12 23:04,92.43,991.67,1009.98,152,12.99,11.80,-74,1
1657660182,2022-07-12 23:09,92.06,991.33,1009.64,152,13.06,11.81,-75,1
1657660483,2022-07-12 23:14,92.29,991.28,1009.60,152,13.06,11.85,-74,1
1657660783,2022-07-12 23:19,92.14,991.31,1009.63,152,13.06,11.82,-74,1
1657661083,2022-07-12 23:24,92.09,991.27,1009.59,152,13.12,11.88,-72,1
1657661383,2022-07-12 23:29,91.91,991.28,1009.60,152,13.13,11.85,-73,1
1657661683,2022-07-12 23:34,92.22,991.32,1009.63,152,13.17,11.95,-77,1
1657661983,2022-07-12 23:39,92.05,991.09,1009.41,152,13.20,11.95,-72,1
1657662283,2022-07-12 23:44,91.95,991.24,1009.56,152,13.21,11.94,-73,1
1657662583,2022-07-12 23:49,92.24,991.27,1009.59,152,13.21,11.99,-76,1
1657662883,2022-07-12 23:54,93.15,991.33,1009.64,152,13.19,12.12,-73,1
1657663183,2022-07-12 23:59,93.31,991.28,1009.60,152,13.16,12.11,-72,1