1657663483,2022-07-13 00:04,92.94,991.35,1009.66,152,13.18,12.07,-73,1
1657663783,2022-07-13 00:09,93.26,991.24,1009.55,152,13.16,12.11,-74,1
1657664083,2022-07-13 00:14,93.37,991.31,1009.62,152,13.16,12.13,-72,1
1657664383,2022-07-13 00:19,93.87,991.20,1009.51,152,13.16,12.21,-74,1
1657664684,2022-07-13 00:24,93.87,991.23,1009.55,152,13.16,12.21,-73,1
1657664984,2022-07-13 00:29,93.80,991.25,1009.56,152,13.19,12.22,-75,1
1657665284,2022-07-13 00:34,93.71,991.25,1009.56,152,13.18,12.20,-73,1
1657665584,2022-07-13 00:39,93.75,991.22,1009.53,152,13.21,12.24,-74,1
1657665884,2022-07-13 00:44,93.42,991.29,1009.60,152,13.22,12.19,-73,1
1657666184,2022-07-13 00:49,93.65,991.24,1009.56,152,13.26,12.27,-72,1
1657666484,2022-07-13 00:54,93.38,991.29,1009.60,152,13.25,12.22,-73,1
1657666784,2022-07-13 00:59,93.10,991.31,1009.62,152,13.28,12.20,-74,1
1657667084,2022-07-13 01:04,92.92,991.16,1009.47,152,13.30,12.19,-72,1
1657667384,2022-07-13 01:09,92.69,991.14,1009.45,152,13.28,12.13,-72,1
1657667684,2022-07-13 01:14,93.07,991.09,1009.41,152,13.28,12.20,-73,1
1657667984,2022-07-13 01:19,92.80,991.08,1009.40,152,13.30,12.17,-72,1
1657668284,2022-07-13 01:24,92.49,991.04,1009.35,152,13.29,12.11,-71,1
1657668584,2022-07-13 01:29,92.37,991.03,1009.34,152,13.31,12.11,-72,1
1657668885,2022-07-13 01:34,91.90,990.94,1009.25,152,13.36,12.08,-73,1
1657669185,2022-07-13 01:39,91.13,991.03,1009.35,152,13.37,11.96,-74,1
1657669485,2022-07-13 01:44,91.09,990.97,1009.29,152,13.40,11.99,-72,1
1657669785,2022-07-13 01:49,91.12,991.05,1009.37,152,13.41,12.00,-72,1
1657670086,2022-07-13 01:54,91.24,991.03,1009.34,152,13.39,12.00,-74,1
1657670386,2022-07-13 01:59,90.65,990.99,1009.30,152,13.39,11.90,-74,1
1657670686,2022-07-13 02:04,91.23,991.13,1009.44,152,13.40,12.01,-73,1
1657670986,2022-07-13 02:09,91.42,991.10,1009.41,152,13.36,12.00,-74,1
1657671286,2022-07-13 02:14,91.75,991.09,1009.40,152,13.31,12.01,-74,1
1657671586,2022-07-13 02:19,92.56,991.03,1009.34,152,13.27,12.10,-74,1
1657671886,2022-07-13 02:24,92.80,990.99,1009.30,152,13.24,12.11,-73,1
1657672186,2022-07-13 02:29,92.61,990.95,1009.27,152,13.19,12.03,-73,1
1657672487,2022-07-13 02:34,93.07,990.97,1009.28,152,13.23,12.15,-72,1
1657672787,2022-07-13 02:39,92.78,990.97,1009.28,152,13.17,12.04,-74,1
1657673087,2022-07-13 02:44,93.26,990.98,1009.29,152,13.20,12.15,-74,1
1657673387,2022-07-13 02:49,93.33,990.94,1009.25,152,13.21,12.17,-73,1
1657673687,2022-07-13 02:54,93.02,990.93,1009.24,152,13.22,12.13,-72,1
1657673987,2022-07-13 02:59,93.12,990.88,1009.19,152,13.23,12.15,-72,1
1657674287,2022-07-13 03:04,92.89,990.87,1009.18,152,13.22,12.11,-72,1
1657674587,2022-07-13 03:09,93.35,990.84,1009.15,152,13.22,12.18,-72,1
1657674887,2022-07-13 03:14,93.31,990.73,1009.05,152,13.22,12.17,-73,1
1657675187,2022-07-13 03:19,93.21,990.69,1009.00,152,13.26,12.20,-73,1
1657675487,2022-07-13 03:24,92.50,990.68,1008.99,152,13.25,12.07,-73,1
1657675787,2022-07-13 03:29,92.58,990.80,1009.11,152,13.31,12.14,-73,1
1657676087,2022-07-13 03:34,92.00,990.84,1009.16,152,13.35,12.09,-75,1
1657676387,2022-07-13 03:39,92.38,990.82,1009.13,152,13.37,12.17,-72,1
1657676688,2022-07-13 03:44,92.52,990.80,1009.11,152,13.34,12.16,-73,1
1657676988,2022-07-13 03:49,92.75,990.72,1009.03,152,13.38,12.24,-73,1
1657677288,2022-07-13 03:54,92.04,990.67,1008.99,152,13.41,12.15,-72,1
1657677588,2022-07-13 03:59,91.72,990.72,1009.03,152,13.46,12.15,-74,1
1657677888,2022-07-13 04:04,91.87,990.61,1008.92,152,13.50,12.22,-72,1
1657678188,2022-07-13 04:09,91.90,990.67,1008.99,152,13.51,12.23,-72,1
1657678488,2022-07-13 04:14,91.45,990.62,1008.94,152,13.52,12.17,-72,1
1657678788,2022-07-13 04:19,91.52,990.64,1008.95,152,13.53,12.19,-72,1
1657679088,2022-07-13 04:24,91.89,990.71,1009.02,152,13.55,12.27,-74,1
1657679388,2022-07-13 04:29,91.89,990.65,1008.96,152,13.56,12.28,-74,1
1657679688,2022-07-13 04:34,91.94,990.63,1008.94,152,13.56,12.29,-71,1
1657679988,2022-07-13 04:39,91.83,990.66,1008.97,152,13.60,12.31,-72,1
1657680288,2022-07-13 04:44,91.61,990.67,1008.99,152,13.62,12.29,-75,1
1657680589,2022-07-13 04:49,91.52,990.66,1008.97,152,13.64,12.30,-76,1
1657680889,2022-07-13 04:54,91.34,990.70,1009.01,152,13.65,12.28,-74,1
1657681189,2022-07-13 04:59,91.34,990.74,1009.05,152,13.66,12.29,-74,1
1657681489,2022-07-13 05:04,91.51,990.75,1009.07,152,13.66,12.32,-74,1
1657681789,2022-07-13 05:09,91.23,990.73,1009.05,152,13.69,12.30,-73,1
1657682089,2022-07-13 05:14,91.50,990.76,1009.07,152,13.73,12.38,-74,1
1657682389,2022-07-13 05:19,90.70,990.69,1009.01,152,13.75,12.27,-73,1
1657682689,2022-07-13 05:24,91.04,990.63,1008.94,152,13.76,12.34,-73,1
1657682989,2022-07-13 05:29,91.02,990.75,1009.06,152,13.79,12.36,-72,1
1657683289,2022-07-13 05:34,91.21,990.77,1009.08,152,13.79,12.39,-74,1
1657683589,2022-07-13 05:39,91.48,990.79,1009.10,152,13.78,12.43,-73,1
1657683889,2022-07-13 05:44,91.34,990.75,1009.07,152,13.79,12.42,-73,1
1657684189,2022-07-13 05:49,91.05,990.72,1009.03,152,13.81,12.39,-72,1
1657684490,2022-07-13 05:54,91.41,990.66,1008.97,152,13.86,12.50,-72,1
1657684790,2022-07-13 05:59,91.03,990.68,1008.99,152,13.88,12.45,-76,1
1657685090,2022-07-13 06:04,90.71,990.71,1009.03,152,13.94,12.46,-74,1
1657685390,2022-07-13 06:09,89.96,990.67,1008.99,152,13.99,12.38,-73,1
1657685690,2022-07-13 06:14,90.01,990.75,1009.06,152,14.03,12.43,-73,1
1657685990,2022-07-13 06:19,89.18,990.72,1009.04,152,14.06,12.32,-75,1
1657686290,2022-07-13 06:24,89.34,990.77,1009.09,152,14.13,12.41,-73,1
1657686590,2022-07-13 06:29,89.00,990.78,1009.09,152,14.16,12.39,-73,1
1657686890,2022-07-13 06:34,88.80,990.78,1009.09,152,14.20,12.39,-72,1
1657687190,2022-07-13 06:39,88.73,990.81,1009.12,152,14.25,12.43,-72,1
1657687490,2022-07-13 06:44,87.95,990.88,1009.19,152,14.30,12.34,-73,1
1657687790,2022-07-13 06:49,88.02,990.91,1009.23,152,14.35,12.40,-73,1
1657688090,2022-07-13 06:54,88.60,990.92,1009.23,152,14.37,12.52,-74,1
1657688390,2022-07-13 06:59,88.24,990.89,1009.21,152,14.38,12.47,-73,1
1657688690,2022-07-13 07:04,88.58,990.93,1009.24,152,14.38,12.53,-74,1
1657688990,2022-07-13 07:09,88.95,990.98,1009.29,152,14.38,12.59,-73,1
1657689291,2022-07-13 07:14,88.92,991.00,1009.31,152,14.41,12.62,-74,1
1657689591,2022-07-13 07:19,88.92,990.97,1009.28,152,14.48,12.69,-74,1
1657689891,2022-07-13 07:24,88.95,991.02,1009.34,152,14.51,12.72,-74,1
1657690191,2022-07-13 07:29,88.57,991.07,1009.38,152,14.51,12.66,-71,1
1657690491,2022-07-13 07:34,89.13,991.16,1009.47,152,14.48,12.72,-73,1
1657690791,2022-07-13 07:39,89.92,991.14,1009.45,152,14.42,12.80,-71,1
1657691092,2022-07-13 07:44,90.46,991.16,1009.47,152,14.40,12.87,-74,1
1657691392,2022-07-13 07:49,90.63,991.25,1009.56,152,14.40,12.90,-73,1
1657691692,2022-07-13 07:54,90.98,991.26,1009.57,152,14.44,13.00,-72,1
1657691993,2022-07-13 07:59,91.04,991.27,1009.58,152,14.46,13.03,-73,1
1657692293,2022-07-13 08:04,91.66,991.31,1009.62,152,14.52,13.19,-71,1
1657692593,2022-07-13 08:09,90.72,991.32,1009.63,152,14.54,13.05,-73,1
1657692893,2022-07-13 08:14,90.70,991.34,1009.65,152,14.60,13.11,-73,1
1657693193,2022-07-13 08:19,90.00,991.46,1009.77,152,14.63,13.02,-75,1
1657693493,2022-07-13 08:24,90.11,991.52,1009.84,152,14.68,13.09,-72,1
1657693794,2022-07-13 08:29,90.07,991.56,1009.88,152,14.74,13.14,-74,1
1657694094,2022-07-13 08:34,89.26,991.53,1009.85,152,14.79,13.05,-76,1
1657694394,2022-07-13 08:39,88.55,991.49,1009.80,152,14.89,13.03,-72,1
1657694997,2022-07-13 08:49,87.43,991.49,1009.81,152,15.00,12.94,-74,1
1657695297,2022-07-13 08:54,87.29,991.55,1009.86,152,15.06,12.98,-77,1
1657695598,2022-07-13 08:59,87.94,991.58,1009.89,152,15.09,13.12,-75,1
1657695898,2022-07-13 09:04,86.82,991.58,1009.89,152,15.08,12.91,-75,1
1657696198,2022-07-13 09:09,87.41,991.66,1009.98,152,15.10,13.04,-73,1
1657696498,2022-07-13 09:14,87.02,991.71,1010.02,152,15.16,13.03,-74,1
1657696798,2022-07-13 09:19,87.76,991.82,1010.14,152,15.15,13.15,-73,1
1657697098,2022-07-13 09:24,88.01,991.80,1010.11,152,15.16,13.20,-72,1
1657697399,2022-07-13 09:29,88.22,991.89,1010.20,152,15.28,13.35,-74,1
1657697699,2022-07-13 09:34,87.03,991.98,1010.29,152,15.37,13.24,-73,1
1657697999,2022-07-13 09:39,87.35,992.07,1010.38,152,15.42,13.34,-73,1
1657698299,2022-07-13 09:44,87.83,992.10,1010.42,152,15.41,13.42,-73,1
1657698599,2022-07-13 09:49,87.73,992.15,1010.46,152,15.45,13.44,-74,1
1657698899,2022-07-13 09:54,87.57,992.25,1010.56,152,15.46,13.42,-74,1
1657699200,2022-07-13 10:00,87.84,992.36,1010.67,152,15.47,13.48,-74,1
1657699503,2022-07-13 10:05,87.99,992.36,1010.67,152,15.50,13.53,-74,1
1657699803,2022-07-13 10:10,87.72,992.56,1010.87,152,15.57,13.55,-74,1
1657700104,2022-07-13 10:15,87.22,992.62,1010.93,152,15.55,13.45,-73,1
1657700404,2022-07-13 10:20,87.24,992.72,1011.04,152,15.53,13.43,-73,1
1657700704,2022-07-13 10:25,87.32,992.80,1011.11,152,15.51,13.42,-73,1
1657701004,2022-07-13 10:30,87.33,992.81,1011.13,152,15.46,13.38,-74,1
1657701304,2022-07-13 10:35,88.53,992.96,1011.28,152,15.48,13.61,-71,1
1657701604,2022-07-13 10:40,89.20,992.90,1011.21,152,15.55,13.79,-74,1
1657701904,2022-07-13 10:45,89.08,992.89,1011.20,152,15.62,13.84,-72,1
1657702205,2022-07-13 10:50,89.66,993.03,1011.34,152,15.70,14.02,-73,1
1657702505,2022-07-13 10:55,87.95,993.03,1011.34,152,15.74,13.76,-75,1
1657703108,2022-07-13 11:05,87.10,993.00,1011.31,152,15.94,13.81,-72,1
1657703408,2022-07-13 11:10,86.88,993.02,1011.33,152,16.10,13.93,-75,1
1657703709,2022-07-13 11:15,86.36,993.04,1011.35,152,16.28,14.01,-74,1
1657704009,2022-07-13 11:20,83.38,993.04,1011.35,152,16.45,13.64,-75,1
1657704309,2022-07-13 11:25,83.74,993.13,1011.45,152,16.67,13.92,-73,1
1657704609,2022-07-13 11:30,81.94,993.15,1011.47,152,16.87,13.78,-74,1
1657704910,2022-07-13 11:35,81.19,993.18,1011.50,152,17.08,13.84,-75,1
1657705210,2022-07-13 11:40,79.25,993.20,1011.51,152,17.42,13.80,-75,1
1657705510,2022-07-13 11:45,77.72,993.26,1011.57,152,17.55,13.63,-73,1
1657705810,2022-07-13 11:50,79.15,993.30,1011.62,152,17.63,13.99,-74,1
1657706110,2022-07-13 11:55,77.24,993.46,1011.77,152,17.67,13.65,-74,1
1657706410,2022-07-13 12:00,78.64,993.62,1011.93,152,17.65,13.91,-75,1
1657706710,2022-07-13 12:05,78.69,993.63,1011.94,152,17.60,13.87,-73,1
1657707010,2022-07-13 12:10,77.08,993.66,1011.97,152,17.49,13.45,-71,1
1657707310,2022-07-13 12:15,77.56,993.68,1012.00,152,17.50,13.55,-72,1
1657707611,2022-07-13 12:20,77.53,993.64,1011.96,152,17.55,13.59,-72,1
1657707911,2022-07-13 12:25,76.92,993.83,1012.14,152,17.61,13.53,-73,1
1657708211,2022-07-13 12:30,79.06,993.87,1012.18,152,17.57,13.91,-72,1
1657708511,2022-07-13 12:35,80.08,993.94,1012.25,152,17.56,14.10,-72,1
1657708812,2022-07-13 12:40,79.62,993.99,1012.30,152,17.52,13.97,-72,1
1657709112,2022-07-13 12:45,80.51,994.02,1012.33,152,17.40,14.03,-73,1
1657709412,2022-07-13 12:50,81.58,994.19,1012.50,152,17.19,14.03,-73,1
1657709712,2022-07-13 12:55,83.55,994.21,1012.52,152,16.96,14.17,-73,1
1657710012,2022-07-13 13:00,84.65,994.22,1012.53,152,16.81,14.22,-73,1
1657710313,2022-07-13 13:05,85.35,994.30,1012.62,152,16.79,14.33,-72,1
1657710613,2022-07-13 13:10,85.56,994.25,1012.57,152,16.82,14.40,-73,1
1657710913,2022-07-13 13:15,85.19,994.38,1012.70,152,16.86,14.37,-74,1
1657711213,2022-07-13 13:20,85.92,994.58,1012.89,152,16.87,14.51,-73,1
1657711513,2022-07-13 13:25,84.74,994.51,1012.83,152,16.84,14.27,-74,1
1657711813,2022-07-13 13:30,82.92,994.60,1012.92,152,16.65,13.75,-73,1
1657712114,2022-07-13 13:35,84.50,994.80,1013.12,152,16.47,13.86,-74,1
1657712414,2022-07-13 13:40,82.92,994.74,1013.06,152,16.27,13.38,-75,1
1657712714,2022-07-13 13:45,84.60,994.97,1013.28,152,16.24,13.66,-74,1
1657713014,2022-07-13 13:50,86.73,994.91,1013.22,152,16.28,14.08,-72,1
1657713315,2022-07-13 13:55,87.33,994.76,1013.07,152,16.24,14.14,-74,1
1657713615,2022-07-13 14:00,88.17,994.95,1013.27,152,16.28,14.33,-72,1
1657713915,2022-07-13 14:05,87.74,995.06,1013.37,152,16.34,14.32,-75,1
1657714215,2022-07-13 14:10,87.11,994.99,1013.30,152,16.50,14.36,-73,1
1657714516,2022-07-13 14:15,85.97,994.99,1013.30,152,16.66,14.32,-75,1
1657714816,2022-07-13 14:20,86.50,994.97,1013.29,152,16.97,14.72,-72,1
1657715116,2022-07-13 14:25,83.90,995.01,1013.33,152,17.23,14.50,-73,1
1657715417,2022-07-13 14:30,83.50,995.03,1013.35,152,17.49,14.68,-73,1
1657715717,2022-07-13 14:35,81.59,995.04,1013.35,152,17.74,14.57,-74,1
1657716017,2022-07-13 14:40,81.74,995.05,1013.36,152,18.01,14.86,-73,1
1657716317,2022-07-13 14:45,80.71,995.11,1013.43,152,18.38,15.02,-73,1
1657716617,2022-07-13 14:50,78.71,995.09,1013.40,152,18.65,14.89,-73,1
1657716920,2022-07-13 14:55,78.53,995.22,1013.53,152,18.78,14.98,-73,1
1657717221,2022-07-13 15:00,78.06,995.31,1013.62,152,18.87,14.98,-72,1
1657717521,2022-07-13 15:05,77.32,995.36,1013.67,152,18.94,14.90,-72,1
1657717821,2022-07-13 15:10,77.42,995.35,1013.66,152,18.99,14.97,-71,1
1657718121,2022-07-13 15:15,76.77,995.17,1013.49,152,18.95,14.80,-73,1
1657718421,2022-07-13 15:20,77.59,995.09,1013.40,152,18.94,14.95,-72,1
1657718721,2022-07-13 15:25,79.17,995.12,1013.44,152,19.03,15.35,-72,1
1657719021,2022-07-13 15:30,77.93,995.11,1013.42,152,19.18,15.25,-73,1
1657719321,2022-07-13 15:35,76.97,995.15,1013.47,152,19.26,15.14,-72,1
1657719621,2022-07-13 15:40,74.27,995.23,1013.54,152,19.35,14.67,-73,1
1657719922,2022-07-13 15:45,74.82,995.25,1013.56,152,19.42,14.85,-72,1
1657720222,2022-07-13 15:50,73.46,995.28,1013.60,152,19.51,14.66,-72,1
1657720522,2022-07-13 15:55,71.47,995.38,1013.69,152,19.59,14.31,-72,1
1657720822,2022-07-13 16:00,69.52,995.39,1013.70,152,19.65,13.94,-71,1
1657721122,2022-07-13 16:05,68.85,995.35,1013.66,152,19.65,13.79,-71,1
1657721422,2022-07-13 16:10,67.83,995.38,1013.69,152,19.69,13.60,-71,1
1657721722,2022-07-13 16:15,66.56,995.35,1013.66,152,19.81,13.42,-71,1
1657722022,2022-07-13 16:20,65.53,995.33,1013.65,152,19.88,13.25,-72,1
1657722322,2022-07-13 16:25,65.62,995.37,1013.69,152,19.84,13.23,-73,1
1657722622,2022-07-13 16:30,65.83,995.35,1013.66,152,19.79,13.23,-72,1
1657722922,2022-07-13 16:35,65.94,995.40,1013.72,152,19.76,13.23,-72,1
1657723222,2022-07-13 16:40,65.82,995.35,1013.66,152,19.80,13.24,-72,1
1657723522,2022-07-13 16:45,66.77,995.31,1013.62,152,19.89,13.55,-72,1
1657723823,2022-07-13 16:50,65.83,995.29,1013.60,152,19.98,13.41,-72,1
1657724123,2022-07-13 16:55,65.80,995.22,1013.53,152,20.08,13.50,-73,1
1657724423,2022-07-13 17:00,65.04,995.16,1013.48,152,20.18,13.42,-72,1
1657724723,2022-07-13 17:05,65.70,995.11,1013.42,152,20.34,13.73,-73,1
1657725023,2022-07-13 17:10,65.53,995.14,1013.45,152,20.49,13.83,-73,1
1657725323,2022-07-13 17:15,63.28,995.11,1013.43,152,20.62,13.41,-73,1
1657725623,2022-07-13 17:20,63.13,995.18,1013.49,152,20.71,13.46,-73,1
1657725923,2022-07-13 17:25,63.10,995.25,1013.56,152,20.65,13.40,-73,1
1657726223,2022-07-13 17:30,63.05,995.33,1013.64,152,20.59,13.33,-72,1
1657726523,2022-07-13 17:35,63.92,995.37,1013.68,152,20.71,13.65,-72,1
1657726823,2022-07-13 17:40,62.53,995.35,1013.67,152,20.84,13.44,-72,1
1657727123,2022-07-13 17:45,62.99,995.35,1013.66,152,20.95,13.66,-73,1
1657727423,2022-07-13 17:50,61.75,995.39,1013.71,152,21.03,13.43,-72,1
1657727724,2022-07-13 17:55,61.30,995.55,1013.87,152,21.12,13.40,-73,1
1657728024,2022-07-13 18:00,61.78,995.60,1013.92,152,21.13,13.53,-72,1
1657728324,2022-07-13 18:05,59.49,995.54,1013.86,152,21.16,12.98,-73,1
1657728624,2022-07-13 18:10,60.23,995.59,1013.90,152,21.14,13.15,-72,1
1657728924,2022-07-13 18:15,60.80,995.59,1013.90,152,21.16,13.31,-72,1
1657729224,2022-07-13 18:20,61.22,995.52,1013.84,152,21.09,13.35,-73,1
1657729524,2022-07-13 18:25,61.32,995.55,1013.86,152,20.99,13.28,-73,1
1657729824,2022-07-13 18:30,62.39,995.59,1013.91,152,20.96,13.52,-72,1
1657730124,2022-07-13 18:35,62.53,995.60,1013.91,152,20.94,13.53,-73,1
1657730424,2022-07-13 18:40,64.22,995.58,1013.90,152,20.97,13.97,-72,1
1657730724,2022-07-13 18:45,63.24,995.48,1013.79,152,20.93,13.70,-72,1
1657731024,2022-07-13 18:50,64.25,995.46,1013.77,152,20.90,13.91,-72,1
1657731324,2022-07-13 18:55,64.00,995.52,1013.83,152,20.86,13.81,-73,1
1657731624,2022-07-13 19:00,64.57,995.50,1013.81,152,20.80,13.90,-72,1
1657731925,2022-07-13 19:05,66.15,995.57,1013.88,152,20.71,14.18,-72,1
1657732225,2022-07-13 19:10,67.32,995.55,1013.86,152,20.53,14.28,-72,1
1657732525,2022-07-13 19:15,69.35,995.54,1013.86,152,20.08,14.31,-72,1
1657732825,2022-07-13 19:20,70.08,995.55,1013.86,152,19.89,14.29,-72,1
1657733125,2022-07-13 19:25,71.00,995.61,1013.92,152,19.62,14.23,-72,1
1657733425,2022-07-13 19:30,73.53,995.72,1014.03,152,19.33,14.50,-72,1
1657733726,2022-07-13 19:35,74.49,995.79,1014.11,152,19.07,14.45,-72,1
1657734026,2022-07-13 19:40,76.73,995.85,1014.16,152,18.90,14.74,-72,1
1657734326,2022-07-13 19:45,78.01,995.78,1014.09,152,18.65,14.75,-72,1
1657734626,2022-07-13 19:50,78.15,995.83,1014.14,152,18.65,14.78,-72,1
1657734926,2022-07-13 19:55,78.80,995.89,1014.20,152,18.52,14.79,-72,1
1657735226,2022-07-13 20:00,80.95,995.76,1014.07,152,18.23,14.92,-72,1
1657735526,2022-07-13 20:05,80.97,995.77,1014.08,152,18.22,14.91,-72,1
1657735826,2022-07-13 20:10,81.71,995.82,1014.13,152,18.07,14.91,-72,1
1657736126,2022-07-13 20:15,81.52,995.85,1014.16,152,18.19,14.99,-72,1
1657736427,2022-07-13 20:20,84.14,995.89,1014.20,152,17.94,15.24,-72,1
1657736727,2022-07-13 20:25,82.12,996.01,1014.32,152,18.07,14.99,-72,1
1657737027,2022-07-13 20:30,82.65,996.04,1014.35,152,17.91,14.93,-72,1
1657737327,2022-07-13 20:35,83.44,996.10,1014.41,152,17.89,15.06,-72,1
1657737627,2022-07-13 20:40,84.12,996.10,1014.42,152,17.71,15.01,-72,1
1657737927,2022-07-13 20:45,85.39,996.15,1014.47,152,17.63,15.16,-72,1
1657738227,2022-07-13 20:50,84.45,996.09,1014.41,152,17.69,15.05,-72,1
1657738527,2022-07-13 20:55,84.12,996.20,1014.52,152,17.66,14.96,-72,1
1657738827,2022-07-13 21:00,84.58,996.30,1014.61,152,17.61,15.00,-72,1
1657739127,2022-07-13 21:05,84.36,996.33,1014.64,152,17.56,14.91,-72,1
1657739427,2022-07-13 21:10,83.71,996.38,1014.69,152,17.54,14.77,-72,1
1657739728,2022-07-13 21:15,82.91,996.35,1014.66,152,17.52,14.60,-72,1
1657740028,2022-07-13 21:20,81.09,996.34,1014.65,152,17.57,14.30,-73,1
1657740328,2022-07-13 21:25,79.75,996.39,1014.70,152,17.76,14.23,-72,1
1657740628,2022-07-13 21:30,78.31,996.42,1014.73,152,17.90,14.09,-72,1
1657740928,2022-07-13 21:35,76.94,996.41,1014.72,152,18.01,13.92,-72,1
1657741228,2022-07-13 21:40,75.55,996.48,1014.80,152,18.14,13.77,-72,1
1657741528,2022-07-13 21:45,74.53,996.47,1014.79,152,18.26,13.67,-73,1
1657741828,2022-07-13 21:50,73.49,996.48,1014.79,152,18.34,13.53,-72,1
1657742128,2022-07-13 21:55,72.13,996.50,1014.82,152,18.43,13.33,-73,1
1657742428,2022-07-13 22:00,71.55,996.54,1014.86,152,18.50,13.28,-72,1
1657742728,2022-07-13 22:05,71.07,996.45,1014.76,152,18.59,13.26,-72,1
1657743028,2022-07-13 22:10,71.00,996.43,1014.75,152,18.66,13.31,-71,1
1657743328,2022-07-13 22:15,70.29,996.51,1014.83,152,18.74,13.24,-72,1
1657743629,2022-07-13 22:20,70.20,996.55,1014.86,152,18.73,13.21,-72,1
1657743929,2022-07-13 22:25,71.16,996.56,1014.88,152,18.67,13.36,-72,1
1657744229,2022-07-13 22:30,71.79,996.60,1014.91,152,18.59,13.42,-72,1
1657744529,2022-07-13 22:35,70.73,996.58,1014.90,152,18.52,13.12,-71,1
1657744829,2022-07-13 22:40,71.19,996.65,1014.96,152,18.46,13.16,-71,1
1657745129,2022-07-13 22:45,72.25,996.63,1014.94,152,18.44,13.37,-72,1
1657745429,2022-07-13 22:50,71.65,996.67,1014.98,152,18.41,13.21,-71,1
1657745729,2022-07-13 22:55,71.63,996.70,1015.01,152,18.35,13.15,-72,1
1657746029,2022-07-13 23:00,72.26,996.66,1014.97,152,18.31,13.25,-72,1
1657746329,2022-07-13 23:05,72.29,996.70,1015.01,152,18.29,13.23,-72,1
1657746629,2022-07-13 23:10,72.39,996.71,1015.02,152,18.29,13.25,-71,1
1657746929,2022-07-13 23:15,72.52,996.67,1014.98,152,18.30,13.29,-71,1
1657747229,2022-07-13 23:20,73.35,996.64,1014.96,152,18.23,13.40,-71,1
1657747530,2022-07-13 23:25,73.17,996.62,1014.93,152,18.18,13.31,-71,1
1657747830,2022-07-13 23:30,73.32,996.67,1014.98,152,18.11,13.28,-72,1
1657748130,2022-07-13 23:35,73.79,996.72,1015.03,152,18.01,13.28,-72,1
1657748430,2022-07-13 23:40,74.38,996.70,1015.01,152,17.93,13.32,-72,1
1657748730,2022-07-13 23:45,74.73,996.64,1014.96,152,17.81,13.28,-71,1
1657749030,2022-07-13 23:50,75.71,996.63,1014.95,152,17.68,13.35,-72,1
1657749330,2022-07-13 23:55,75.93,996.68,1015.00,152,17.60,13.32,-72,1