1657836226,2022-07-15 00:03,73.90,994.64,1012.96,152,15.97,11.33,-69,1
1657836526,2022-07-15 00:08,73.16,994.58,1012.89,152,16.14,11.34,-70,1
1657836826,2022-07-15 00:13,73.40,994.45,1012.76,152,16.13,11.39,-70,1
1657837126,2022-07-15 00:18,72.87,994.37,1012.68,152,16.15,11.29,-69,1
1657837426,2022-07-15 00:23,74.81,994.50,1012.82,152,15.84,11.39,-70,1
1657837726,2022-07-15 00:28,74.03,994.51,1012.82,152,15.81,11.20,-70,1
1657838026,2022-07-15 00:33,73.66,994.70,1013.01,152,15.85,11.17,-69,1
1657838326,2022-07-15 00:38,76.33,994.77,1013.08,152,15.87,11.73,-69,1
1657838626,2022-07-15 00:43,75.33,994.85,1013.16,152,15.82,11.48,-69,1
1657838927,2022-07-15 00:48,73.78,994.79,1013.10,152,15.95,11.29,-70,1
1657839227,2022-07-15 00:53,73.48,994.74,1013.05,152,15.98,11.26,-69,1
1657839527,2022-07-15 00:58,72.31,994.64,1012.95,152,15.99,11.02,-70,1
1657839827,2022-07-15 01:03,71.94,994.55,1012.86,152,16.02,10.98,-69,1
1657840127,2022-07-15 01:08,73.38,994.69,1013.01,152,16.05,11.30,-69,1
1657840427,2022-07-15 01:13,73.22,994.77,1013.08,152,15.99,11.21,-69,1
1657840727,2022-07-15 01:18,73.45,994.77,1013.08,152,16.00,11.27,-70,1
1657841027,2022-07-15 01:23,73.25,994.73,1013.04,152,16.01,11.24,-70,1
1657841327,2022-07-15 01:28,73.23,994.87,1013.18,152,15.81,11.04,-69,1
1657841627,2022-07-15 01:33,73.79,995.02,1013.34,152,15.72,11.07,-70,1
1657841927,2022-07-15 01:38,74.21,995.08,1013.39,152,15.75,11.18,-69,1
1657842227,2022-07-15 01:43,74.64,995.06,1013.38,152,15.71,11.23,-70,1
1657842527,2022-07-15 01:48,76.53,995.08,1013.39,152,15.49,11.40,-70,1
1657842827,2022-07-15 01:53,75.16,994.87,1013.19,152,15.53,11.16,-71,1
1657843128,2022-07-15 01:58,71.39,994.76,1013.08,152,15.60,10.46,-70,1
1657843428,2022-07-15 02:03,75.67,994.77,1013.09,152,15.74,11.47,-70,1
1657843728,2022-07-15 02:08,73.25,994.64,1012.95,152,15.82,11.06,-70,1
1657844028,2022-07-15 02:13,71.26,994.76,1013.08,152,15.92,10.74,-69,1
1657844328,2022-07-15 02:18,71.27,994.74,1013.05,152,16.05,10.86,-72,1
1657844628,2022-07-15 02:23,72.51,994.79,1013.10,152,16.00,11.08,-70,1
1657844928,2022-07-15 02:28,71.20,994.62,1012.93,152,16.02,10.82,-71,1
1657845228,2022-07-15 02:33,73.61,994.60,1012.91,152,15.81,11.12,-71,1
1657845528,2022-07-15 02:38,76.27,994.58,1012.89,152,15.40,11.26,-72,1
1657845828,2022-07-15 02:43,77.89,994.27,1012.58,152,15.42,11.60,-72,1
1657846128,2022-07-15 02:48,81.46,993.74,1012.05,152,14.94,11.81,-72,1
1657846428,2022-07-15 02:53,81.64,993.73,1012.04,152,15.02,11.92,-72,1
1657846728,2022-07-15 02:58,82.54,993.65,1011.97,152,14.86,11.93,-72,1
1657847028,2022-07-15 03:03,81.25,993.77,1012.08,152,15.10,11.92,-70,1
1657847328,2022-07-15 03:08,81.78,994.28,1012.59,152,15.12,12.04,-70,1
1657847629,2022-07-15 03:13,83.21,994.43,1012.74,152,15.06,12.25,-70,1
1657847929,2022-07-15 03:18,83.11,993.93,1012.25,152,15.13,12.30,-70,1
1657848229,2022-07-15 03:23,83.21,994.12,1012.44,152,15.14,12.32,-71,1
1657848529,2022-07-15 03:28,83.38,994.32,1012.64,152,15.09,12.31,-71,1
1657848829,2022-07-15 03:33,85.05,994.32,1012.63,152,15.03,12.55,-71,1
1657849129,2022-07-15 03:38,85.55,994.29,1012.61,152,14.89,12.50,-71,1
1657849429,2022-07-15 03:43,85.17,994.26,1012.57,152,14.92,12.46,-72,1
1657849729,2022-07-15 03:48,84.17,994.20,1012.51,152,14.81,12.18,-70,1
1657850029,2022-07-15 03:53,83.67,994.54,1012.86,152,14.90,12.17,-70,1
1657850329,2022-07-15 03:58,83.84,994.51,1012.83,152,14.85,12.16,-71,1
1657850629,2022-07-15 04:03,85.54,994.05,1012.36,152,14.71,12.32,-71,1
1657850929,2022-07-15 04:08,86.20,993.93,1012.25,152,14.55,12.28,-72,1
1657851229,2022-07-15 04:13,84.63,994.03,1012.35,152,14.70,12.15,-71,1
1657851529,2022-07-15 04:18,84.62,994.27,1012.58,152,14.76,12.21,-72,1
1657851830,2022-07-15 04:23,86.08,994.39,1012.70,152,14.75,12.46,-71,1
1657852130,2022-07-15 04:28,86.07,994.38,1012.69,152,14.78,12.49,-71,1
1657852430,2022-07-15 04:33,84.05,994.47,1012.78,152,14.84,12.18,-72,1
1657852730,2022-07-15 04:38,84.27,994.53,1012.85,152,14.80,12.19,-71,1
1657853030,2022-07-15 04:43,84.44,994.65,1012.96,152,14.78,12.20,-71,1
1657853330,2022-07-15 04:48,85.34,994.80,1013.11,152,14.74,12.32,-72,1
1657853630,2022-07-15 04:53,86.44,994.92,1013.23,152,14.67,12.44,-72,1
1657853930,2022-07-15 04:58,85.35,994.93,1013.24,152,14.68,12.26,-72,1
1657854230,2022-07-15 05:03,85.26,994.94,1013.25,152,14.66,12.22,-71,1
1657854531,2022-07-15 05:08,85.48,994.96,1013.27,152,14.67,12.27,-72,1
1657854831,2022-07-15 05:13,85.85,994.93,1013.24,152,14.65,12.32,-71,1
1657855131,2022-07-15 05:18,84.52,994.90,1013.22,152,14.73,12.16,-71,1
1657855431,2022-07-15 05:23,87.33,994.85,1013.16,152,14.52,12.45,-70,1
1657855731,2022-07-15 05:28,86.52,994.86,1013.17,152,14.66,12.45,-72,1
1657856031,2022-07-15 05:33,86.47,994.88,1013.19,152,14.74,12.52,-71,1
1657856331,2022-07-15 05:38,87.15,994.89,1013.20,152,14.64,12.54,-70,1
1657856631,2022-07-15 05:43,86.72,994.92,1013.23,152,14.81,12.63,-70,1
1657856931,2022-07-15 05:48,84.82,994.93,1013.25,152,15.07,12.55,-70,1
1657857231,2022-07-15 05:53,84.97,994.89,1013.21,152,15.07,12.57,-70,1
1657857531,2022-07-15 05:58,85.80,994.85,1013.16,152,15.08,12.73,-70,1
1657857831,2022-07-15 06:03,84.91,994.86,1013.17,152,15.20,12.69,-70,1
1657858131,2022-07-15 06:08,85.58,994.82,1013.13,152,15.21,12.82,-72,1
1657858431,2022-07-15 06:13,84.66,994.89,1013.20,152,15.33,12.77,-71,1
1657858731,2022-07-15 06:18,84.32,994.97,1013.28,152,15.45,12.83,-71,1
1657859032,2022-07-15 06:23,84.46,995.01,1013.33,152,15.48,12.89,-71,1
1657859332,2022-07-15 06:28,83.73,994.97,1013.28,152,15.59,12.86,-73,1
1657859632,2022-07-15 06:33,83.85,995.04,1013.36,152,15.58,12.87,-71,1
1657859932,2022-07-15 06:38,84.28,994.99,1013.30,152,15.69,13.06,-70,1
1657860232,2022-07-15 06:43,84.19,994.99,1013.31,152,15.91,13.26,-71,1
1657860532,2022-07-15 06:48,83.04,995.05,1013.37,152,16.03,13.16,-71,1
1657860832,2022-07-15 06:53,82.82,995.05,1013.36,152,16.18,13.27,-70,1
1657861132,2022-07-15 06:58,82.27,995.09,1013.40,152,16.39,13.37,-70,1
1657861432,2022-07-15 07:03,81.89,995.08,1013.39,152,16.62,13.53,-68,1
1657861732,2022-07-15 07:08,80.31,995.13,1013.44,152,16.92,13.52,-71,1
1657862032,2022-07-15 07:13,79.60,995.16,1013.48,152,17.11,13.57,-69,1
1657862332,2022-07-15 07:18,79.15,995.16,1013.47,152,17.17,13.54,-69,1
1657862632,2022-07-15 07:23,79.68,995.18,1013.50,152,17.19,13.66,-69,1
1657862932,2022-07-15 07:28,79.57,995.34,1013.65,152,17.20,13.65,-71,1
1657863233,2022-07-15 07:33,79.14,995.35,1013.66,152,17.12,13.49,-70,1
1657863534,2022-07-15 07:38,79.64,995.36,1013.67,152,17.23,13.69,-69,1
1657863834,2022-07-15 07:43,78.47,995.34,1013.65,152,17.40,13.63,-72,1
1657864135,2022-07-15 07:48,77.05,995.40,1013.71,152,17.48,13.43,-71,1
1657864435,2022-07-15 07:53,75.28,995.52,1013.83,152,17.68,13.27,-71,1
1657864736,2022-07-15 07:58,74.49,995.61,1013.92,152,17.68,13.10,-72,1
1657865036,2022-07-15 08:03,74.39,995.71,1014.03,152,17.83,13.23,-72,1
1657865336,2022-07-15 08:08,74.10,995.72,1014.03,152,18.11,13.44,-74,1
1657865636,2022-07-15 08:13,71.78,995.70,1014.01,152,18.53,13.36,-71,1
1657865936,2022-07-15 08:18,70.86,995.80,1014.11,152,18.90,13.51,-70,1
1657866236,2022-07-15 08:23,68.64,995.88,1014.20,152,18.65,12.79,-71,1
1657866536,2022-07-15 08:28,66.48,995.87,1014.18,152,19.09,12.72,-71,1
1657866837,2022-07-15 08:33,64.81,995.92,1014.23,152,19.14,12.38,-71,1
1657867137,2022-07-15 08:38,64.35,995.91,1014.23,152,19.33,12.45,-70,1
1657867437,2022-07-15 08:43,62.90,995.86,1014.18,152,19.60,12.36,-72,1
1657867737,2022-07-15 08:48,59.85,995.90,1014.21,152,19.74,11.73,-70,1
1657868037,2022-07-15 08:53,60.65,995.99,1014.30,152,19.98,12.16,-73,1
1657868337,2022-07-15 08:58,56.93,996.06,1014.37,152,20.10,11.32,-73,1
1657868637,2022-07-15 09:03,58.00,996.01,1014.33,152,20.20,11.69,-72,1
1657868937,2022-07-15 09:08,55.72,995.98,1014.30,152,20.29,11.17,-70,1
1657869237,2022-07-15 09:13,56.70,995.98,1014.30,152,20.31,11.45,-70,1
1657869537,2022-07-15 09:18,56.70,996.05,1014.36,152,20.22,11.37,-71,1
1657869837,2022-07-15 09:23,56.87,996.07,1014.39,152,20.49,11.66,-72,1
1657870138,2022-07-15 09:28,55.33,996.08,1014.39,152,20.80,11.54,-73,1
1657870438,2022-07-15 09:33,53.48,996.20,1014.51,152,21.01,11.22,-72,1
1657870738,2022-07-15 09:38,52.08,996.28,1014.59,152,21.05,10.86,-73,1
1657871038,2022-07-15 09:43,50.32,996.32,1014.63,152,21.23,10.51,-73,1
1657871338,2022-07-15 09:48,51.88,996.38,1014.69,152,21.46,11.18,-71,1
1657871638,2022-07-15 09:53,50.08,996.37,1014.68,152,21.47,10.66,-72,1
1657871938,2022-07-15 09:58,49.82,996.49,1014.80,152,21.43,10.54,-72,1
1657872238,2022-07-15 10:03,49.17,996.55,1014.86,152,21.54,10.45,-72,1
1657872539,2022-07-15 10:08,48.56,996.53,1014.84,152,21.71,10.41,-72,1
1657872839,2022-07-15 10:13,48.84,996.59,1014.90,152,21.76,10.55,-70,1
1657873139,2022-07-15 10:18,46.75,996.48,1014.79,152,21.63,9.77,-73,1
1657873439,2022-07-15 10:23,45.54,996.72,1015.03,152,21.57,9.33,-73,1
1657874039,2022-07-15 10:33,47.45,996.87,1015.19,152,21.82,10.17,-72,1
1657874339,2022-07-15 10:38,44.09,996.92,1015.24,152,21.61,8.88,-71,1
1657874639,2022-07-15 10:43,44.21,996.97,1015.29,152,21.49,8.82,-72,1
1657874939,2022-07-15 10:48,42.91,996.90,1015.22,152,21.77,8.63,-73,1
1657875240,2022-07-15 10:54,41.16,997.00,1015.31,152,22.14,8.35,-73,1
1657875540,2022-07-15 10:59,42.43,997.11,1015.42,152,21.79,8.48,-73,1
1657875840,2022-07-15 11:04,42.61,997.06,1015.37,152,21.72,8.48,-75,1
1657876443,2022-07-15 11:14,40.87,997.12,1015.43,152,22.38,8.46,-72,1
1657876743,2022-07-15 11:19,37.78,997.11,1015.42,152,22.46,7.37,-74,1
1657877043,2022-07-15 11:24,38.88,997.19,1015.50,152,22.63,7.95,-72,1
1657877343,2022-07-15 11:29,37.47,997.36,1015.67,152,22.62,7.40,-70,1
1657877643,2022-07-15 11:34,37.19,997.22,1015.53,152,22.90,7.53,-71,1
1657877944,2022-07-15 11:39,36.58,997.26,1015.58,152,23.11,7.48,-72,1
1657878244,2022-07-15 11:44,35.80,997.35,1015.66,152,23.41,7.43,-71,1
1657878544,2022-07-15 11:49,36.55,997.28,1015.59,152,23.89,8.16,-73,1
1657878844,2022-07-15 11:54,36.12,997.27,1015.58,152,24.12,8.18,-75,1
1657879144,2022-07-15 11:59,36.08,997.36,1015.68,152,23.40,7.53,-74,1
1657879444,2022-07-15 12:04,37.73,997.46,1015.77,152,22.86,7.71,-73,1
1657879745,2022-07-15 12:09,39.15,997.48,1015.79,152,22.85,8.25,-72,1
1657880045,2022-07-15 12:14,37.63,997.48,1015.79,152,22.81,7.63,-70,1
1657880345,2022-07-15 12:19,38.73,997.53,1015.84,152,22.93,8.16,-72,1
1657880645,2022-07-15 12:24,35.80,997.46,1015.77,152,23.07,7.13,-71,1
1657880945,2022-07-15 12:29,37.22,997.48,1015.79,152,23.05,7.68,-72,1
1657881245,2022-07-15 12:34,35.86,997.42,1015.73,152,23.37,7.42,-73,1
1657881846,2022-07-15 12:44,36.33,997.45,1015.76,152,23.84,8.02,-74,1
1657882146,2022-07-15 12:49,37.39,997.51,1015.82,152,23.26,7.93,-73,1
1657882446,2022-07-15 12:54,38.08,997.47,1015.78,152,23.10,8.06,-72,1
1657882747,2022-07-15 12:59,38.34,997.45,1015.77,152,23.24,8.28,-72,1
1657883047,2022-07-15 13:04,36.69,997.39,1015.70,152,23.75,8.09,-73,1
1657883347,2022-07-15 13:09,36.53,997.56,1015.88,152,23.63,7.92,-72,1
1657883647,2022-07-15 13:14,36.21,997.37,1015.68,152,24.29,8.37,-71,1
1657883947,2022-07-15 13:19,36.96,997.34,1015.65,152,24.08,8.49,-71,1
1657884247,2022-07-15 13:24,35.70,997.38,1015.69,152,24.17,8.06,-71,1
1657884547,2022-07-15 13:29,36.13,997.33,1015.64,152,23.53,7.67,-72,1
1657884847,2022-07-15 13:34,36.53,997.32,1015.64,152,24.11,8.34,-72,1
1657885147,2022-07-15 13:39,36.62,997.28,1015.59,152,24.59,8.80,-72,1
1657885447,2022-07-15 13:44,36.26,997.31,1015.62,152,24.55,8.62,-72,1
1657885747,2022-07-15 13:49,35.58,997.24,1015.55,152,24.76,8.53,-71,1
1657886348,2022-07-15 13:59,38.82,997.44,1015.75,152,23.79,8.96,-72,1
1657886648,2022-07-15 14:04,38.54,997.50,1015.81,152,23.52,8.61,-72,1
1657886948,2022-07-15 14:09,36.43,997.45,1015.76,152,23.90,8.12,-73,1
1657887248,2022-07-15 14:14,36.63,997.53,1015.85,152,24.23,8.49,-72,1
1657887548,2022-07-15 14:19,37.15,997.55,1015.86,152,24.37,8.82,-72,1
1657887848,2022-07-15 14:24,36.97,997.67,1015.98,152,24.42,8.79,-73,1
1657888148,2022-07-15 14:29,36.15,997.44,1015.75,152,25.29,9.23,-72,1
1657888448,2022-07-15 14:34,33.85,997.55,1015.86,152,26.15,9.01,-71,1
1657888748,2022-07-15 14:39,33.77,997.57,1015.89,152,25.51,8.42,-73,1
1657889048,2022-07-15 14:44,34.02,997.52,1015.83,152,25.39,8.42,-73,1
1657889348,2022-07-15 14:49,34.53,997.61,1015.92,152,24.41,7.78,-73,1
1657889648,2022-07-15 14:54,32.84,997.59,1015.90,152,25.68,8.16,-72,1
1657889949,2022-07-15 14:59,32.25,997.61,1015.92,152,25.24,7.51,-72,1
1657890249,2022-07-15 15:04,33.98,997.71,1016.03,152,24.52,7.64,-71,1
1657890549,2022-07-15 15:09,34.25,997.76,1016.07,152,23.67,7.01,-71,1
1657890849,2022-07-15 15:14,32.64,997.71,1016.03,152,24.36,6.91,-71,1
1657891149,2022-07-15 15:19,31.29,997.78,1016.09,152,24.86,6.73,-72,1
1657891449,2022-07-15 15:24,30.72,997.69,1016.00,152,24.83,6.44,-72,1
1657891749,2022-07-15 15:29,28.88,997.69,1016.01,152,25.93,6.49,-72,1
1657892049,2022-07-15 15:34,30.37,997.81,1016.12,152,25.63,6.96,-71,1
1657892349,2022-07-15 15:39,28.18,997.73,1016.05,152,26.13,6.31,-71,1
1657892649,2022-07-15 15:44,29.44,997.93,1016.24,152,25.77,6.63,-71,1
1657892949,2022-07-15 15:49,27.99,997.74,1016.06,152,25.65,5.80,-73,1
1657893249,2022-07-15 15:54,27.97,997.88,1016.19,152,25.01,5.24,-73,1
1657893549,2022-07-15 15:59,27.60,997.84,1016.15,152,25.34,5.33,-73,1
1657893849,2022-07-15 16:04,28.80,997.91,1016.23,152,24.77,5.46,-71,1
1657894149,2022-07-15 16:09,30.20,998.07,1016.39,152,24.55,5.95,-71,1
1657894450,2022-07-15 16:14,31.24,998.20,1016.52,152,24.18,6.12,-72,1
1657894750,2022-07-15 16:19,31.96,998.04,1016.35,152,24.23,6.49,-71,1
1657895050,2022-07-15 16:24,31.57,998.22,1016.54,152,24.04,6.15,-72,1
1657895350,2022-07-15 16:29,33.03,998.27,1016.58,152,23.49,6.33,-71,1
1657895650,2022-07-15 16:34,33.40,998.34,1016.65,152,23.33,6.35,-71,1
1657895950,2022-07-15 16:39,32.89,998.32,1016.64,152,23.37,6.16,-71,1
1657896250,2022-07-15 16:44,33.87,998.40,1016.71,152,23.27,6.50,-72,1
1657896550,2022-07-15 16:49,33.48,998.39,1016.70,152,23.23,6.29,-71,1
1657896850,2022-07-15 16:54,32.14,998.42,1016.73,152,23.07,5.56,-70,1
1657897150,2022-07-15 16:59,33.58,998.44,1016.76,152,22.79,5.95,-70,1
1657897450,2022-07-15 17:04,34.60,998.51,1016.83,152,22.36,6.00,-72,1
1657897750,2022-07-15 17:09,34.46,998.49,1016.80,152,22.25,5.85,-71,1
1657898050,2022-07-15 17:14,34.70,998.51,1016.82,152,22.26,5.96,-71,1
1657898651,2022-07-15 17:24,36.14,998.66,1016.97,152,22.29,6.58,-70,1
1657898951,2022-07-15 17:29,35.91,998.66,1016.97,152,22.18,6.39,-70,1
1657899251,2022-07-15 17:34,35.38,998.72,1017.03,152,21.75,5.79,-71,1
1657899551,2022-07-15 17:39,35.95,998.80,1017.12,152,21.81,6.08,-71,1
1657899851,2022-07-15 17:44,35.78,998.82,1017.14,152,21.87,6.06,-71,1
1657900151,2022-07-15 17:49,36.36,998.88,1017.19,152,21.68,6.12,-72,1
1657900451,2022-07-15 17:54,37.05,998.84,1017.15,152,21.61,6.33,-70,1
1657900751,2022-07-15 17:59,36.75,998.90,1017.22,152,21.80,6.38,-71,1
1657901051,2022-07-15 18:04,36.90,998.99,1017.30,152,21.50,6.18,-71,1
1657901351,2022-07-15 18:09,37.45,998.95,1017.27,152,21.21,6.14,-70,1
1657901651,2022-07-15 18:14,37.84,998.95,1017.26,152,21.45,6.50,-71,1
1657901951,2022-07-15 18:19,36.08,998.91,1017.22,152,21.54,5.89,-71,1
1657902251,2022-07-15 18:24,35.49,999.00,1017.31,152,21.70,5.79,-71,1
1657902552,2022-07-15 18:29,35.36,999.06,1017.37,152,21.43,5.50,-71,1
1657902852,2022-07-15 18:34,35.81,999.11,1017.43,152,21.18,5.46,-72,1
1657903152,2022-07-15 18:39,36.27,999.14,1017.45,152,21.01,5.49,-71,1
1657903452,2022-07-15 18:44,35.32,999.18,1017.49,152,20.88,5.00,-71,1
1657903752,2022-07-15 18:49,35.76,999.20,1017.51,152,20.86,5.16,-71,1
1657904052,2022-07-15 18:54,36.46,999.22,1017.54,152,20.71,5.31,-71,1
1657904352,2022-07-15 18:59,34.94,999.35,1017.66,152,20.81,4.78,-72,1
1657904652,2022-07-15 19:04,35.56,999.31,1017.63,152,20.71,4.95,-71,1
1657904952,2022-07-15 19:09,36.00,999.32,1017.63,152,20.53,4.96,-71,1
1657905252,2022-07-15 19:14,35.96,999.34,1017.65,152,20.38,4.82,-71,1
1657905552,2022-07-15 19:19,37.38,999.33,1017.64,152,20.17,5.18,-71,1
1657905852,2022-07-15 19:24,37.25,999.33,1017.64,152,20.00,4.98,-72,1
1657906152,2022-07-15 19:29,38.69,999.39,1017.70,152,19.71,5.27,-71,1
1657906453,2022-07-15 19:34,38.56,999.38,1017.69,152,19.65,5.17,-71,1
1657906753,2022-07-15 19:39,39.27,999.46,1017.77,152,19.47,5.27,-71,1
1657907053,2022-07-15 19:44,40.55,999.55,1017.87,152,19.16,5.45,-70,1
1657907353,2022-07-15 19:49,42.04,999.55,1017.86,152,19.08,5.90,-72,1
1657907653,2022-07-15 19:54,42.32,999.53,1017.84,152,18.82,5.76,-73,1
1657907953,2022-07-15 19:59,43.72,999.55,1017.86,152,18.74,6.16,-71,1
1657908253,2022-07-15 20:04,44.32,999.56,1017.87,152,18.37,6.02,-71,1
1657908553,2022-07-15 20:09,44.95,999.64,1017.95,152,18.21,6.08,-71,1
1657908853,2022-07-15 20:14,46.09,999.71,1018.02,152,18.05,6.30,-71,1
1657909453,2022-07-15 20:24,47.01,999.83,1018.15,152,17.56,6.14,-71,1
1657909753,2022-07-15 20:29,47.88,999.92,1018.23,152,17.63,6.47,-71,1
1657910054,2022-07-15 20:34,49.86,999.98,1018.29,152,17.21,6.67,-70,1
1657910354,2022-07-15 20:39,49.53,1000.01,1018.32,152,17.06,6.44,-70,1
1657910654,2022-07-15 20:44,49.59,1000.10,1018.42,152,16.99,6.39,-70,1
1657910954,2022-07-15 20:49,51.27,1000.18,1018.50,152,16.75,6.65,-70,1
1657911254,2022-07-15 20:54,53.68,1000.26,1018.57,152,16.36,6.96,-70,1
1657911554,2022-07-15 20:59,55.61,1000.36,1018.67,152,16.15,7.28,-70,1
1657911855,2022-07-15 21:04,53.44,1000.42,1018.74,152,15.96,6.52,-69,1
1657912155,2022-07-15 21:09,54.83,1000.47,1018.78,152,15.86,6.80,-70,1
1657912455,2022-07-15 21:14,53.82,1000.53,1018.84,152,15.85,6.52,-70,1
1657912755,2022-07-15 21:19,54.50,1000.57,1018.89,152,15.70,6.57,-70,1
1657913055,2022-07-15 21:24,55.36,1000.59,1018.90,152,15.52,6.63,-70,1
1657913355,2022-07-15 21:29,55.91,1000.59,1018.90,152,15.43,6.69,-70,1
1657913655,2022-07-15 21:34,56.38,1000.63,1018.94,152,15.35,6.73,-70,1
1657913955,2022-07-15 21:39,55.58,1000.69,1019.00,152,15.30,6.48,-70,1
1657914255,2022-07-15 21:44,57.02,1000.70,1019.02,152,15.22,6.78,-70,1
1657914555,2022-07-15 21:49,57.29,1000.72,1019.03,152,15.11,6.74,-70,1
1657914855,2022-07-15 21:54,56.88,1000.73,1019.04,152,15.05,6.58,-69,1
1657915155,2022-07-15 21:59,56.76,1000.79,1019.10,152,15.00,6.50,-69,1
1657915455,2022-07-15 22:04,57.63,1000.87,1019.18,152,14.91,6.64,-69,1
1657915755,2022-07-15 22:09,57.83,1000.90,1019.21,152,14.78,6.57,-69,1
1657916055,2022-07-15 22:14,57.66,1000.91,1019.23,152,14.71,6.46,-70,1
1657916356,2022-07-15 22:19,57.89,1000.93,1019.25,152,14.70,6.51,-70,1
1657916656,2022-07-15 22:24,58.42,1001.03,1019.35,152,14.65,6.59,-70,1
1657916956,2022-07-15 22:29,59.87,1001.09,1019.40,152,14.53,6.84,-70,1
1657917256,2022-07-15 22:34,59.81,1001.08,1019.39,152,14.55,6.84,-70,1
1657917556,2022-07-15 22:39,59.99,1001.09,1019.40,152,14.55,6.89,-70,1
1657917856,2022-07-15 22:44,60.48,1001.08,1019.39,152,14.54,7.00,-70,1
1657918156,2022-07-15 22:49,60.86,1001.10,1019.41,152,14.56,7.11,-70,1
1657918456,2022-07-15 22:54,61.37,1001.13,1019.45,152,14.51,7.18,-70,1
1657918756,2022-07-15 22:59,61.63,1001.14,1019.46,152,14.42,7.16,-70,1
1657919056,2022-07-15 23:04,62.44,1001.17,1019.48,152,14.34,7.27,-70,1
1657919356,2022-07-15 23:09,61.81,1001.23,1019.54,152,14.28,7.07,-70,1
1657919656,2022-07-15 23:14,62.67,1001.22,1019.53,152,14.18,7.17,-70,1
1657919956,2022-07-15 23:19,62.87,1001.30,1019.61,152,14.12,7.16,-70,1
1657920256,2022-07-15 23:24,63.04,1001.29,1019.60,152,14.05,7.14,-70,1
1657920556,2022-07-15 23:29,63.48,1001.29,1019.60,152,14.08,7.27,-70,1
1657920856,2022-07-15 23:34,63.30,1001.29,1019.60,152,14.02,7.17,-70,1
1657921157,2022-07-15 23:39,64.52,1001.28,1019.59,152,13.91,7.34,-70,1
1657921457,2022-07-15 23:44,64.86,1001.33,1019.65,152,13.82,7.33,-70,1
1657921757,2022-07-15 23:49,64.50,1001.34,1019.66,152,13.73,7.17,-70,1
1657922057,2022-07-15 23:54,64.85,1001.36,1019.68,152,13.69,7.21,-69,1
1657922357,2022-07-15 23:59,66.01,1001.38,1019.69,152,13.56,7.34,-69,1