1657922657,2022-07-16 00:04,66.26,1001.34,1019.66,152,13.39,7.24,-70,1
1657922957,2022-07-16 00:09,66.44,1001.36,1019.67,152,13.28,7.17,-70,1
1657923257,2022-07-16 00:14,66.92,1001.32,1019.63,152,13.13,7.14,-70,1
1657923557,2022-07-16 00:19,67.16,1001.30,1019.61,152,13.04,7.10,-70,1
1657923857,2022-07-16 00:24,67.13,1001.35,1019.66,152,12.95,7.01,-70,1
1657924157,2022-07-16 00:29,68.44,1001.36,1019.67,152,12.81,7.16,-70,1
1657924457,2022-07-16 00:34,68.33,1001.32,1019.63,152,12.70,7.03,-70,1
1657924757,2022-07-16 00:39,68.50,1001.34,1019.66,152,12.58,6.95,-70,1
1657925058,2022-07-16 00:44,70.44,1001.45,1019.76,152,12.40,7.19,-70,1
1657925358,2022-07-16 00:49,69.85,1001.42,1019.73,152,12.30,6.97,-70,1
1657925658,2022-07-16 00:54,70.48,1001.46,1019.77,152,12.25,7.05,-70,1
1657925958,2022-07-16 00:59,70.66,1001.42,1019.73,152,12.15,6.99,-70,1
1657926258,2022-07-16 01:04,71.95,1001.40,1019.72,152,12.04,7.15,-70,1
1657926558,2022-07-16 01:09,71.16,1001.40,1019.71,152,11.99,6.94,-70,1
1657926858,2022-07-16 01:14,72.05,1001.42,1019.74,152,11.83,6.97,-70,1
1657927158,2022-07-16 01:19,72.16,1001.40,1019.72,152,11.78,6.94,-70,1
1657927458,2022-07-16 01:24,71.86,1001.47,1019.78,152,11.68,6.78,-70,1
1657927758,2022-07-16 01:29,72.52,1001.46,1019.78,152,11.59,6.83,-70,1
1657928058,2022-07-16 01:34,72.71,1001.44,1019.75,152,11.47,6.75,-70,1
1657928358,2022-07-16 01:39,72.87,1001.44,1019.76,152,11.40,6.72,-70,1
1657928658,2022-07-16 01:44,73.96,1001.48,1019.80,152,11.29,6.83,-70,1
1657928959,2022-07-16 01:49,74.53,1001.45,1019.76,152,11.19,6.84,-70,1
1657929259,2022-07-16 01:54,73.86,1001.53,1019.85,152,11.14,6.66,-70,1
1657929559,2022-07-16 01:59,75.28,1001.53,1019.84,152,11.08,6.88,-70,1
1657929859,2022-07-16 02:04,74.59,1001.57,1019.89,152,11.00,6.67,-70,1
1657930159,2022-07-16 02:09,74.44,1001.63,1019.94,152,10.95,6.59,-70,1
1657930459,2022-07-16 02:14,74.27,1001.65,1019.96,152,10.86,6.47,-71,1
1657930759,2022-07-16 02:19,75.66,1001.67,1019.98,152,10.75,6.63,-70,1
1657931059,2022-07-16 02:24,76.91,1001.69,1020.01,152,10.68,6.81,-70,1
1657931359,2022-07-16 02:29,76.09,1001.71,1020.02,152,10.67,6.64,-70,1
1657931659,2022-07-16 02:34,75.31,1001.69,1020.01,152,10.60,6.42,-70,1
1657931959,2022-07-16 02:39,76.82,1001.67,1019.98,152,10.58,6.69,-71,1
1657932260,2022-07-16 02:44,77.30,1001.70,1020.02,152,10.52,6.72,-70,1
1657932560,2022-07-16 02:49,75.98,1001.69,1020.00,152,10.45,6.41,-71,1
1657932860,2022-07-16 02:54,76.61,1001.67,1019.98,152,10.42,6.50,-71,1
1657933160,2022-07-16 02:59,77.33,1001.62,1019.94,152,10.33,6.55,-70,1
1657933460,2022-07-16 03:04,77.50,1001.60,1019.92,152,10.33,6.58,-70,1
1657933760,2022-07-16 03:09,77.91,1001.58,1019.89,152,10.27,6.60,-71,1
1657934060,2022-07-16 03:14,78.30,1001.56,1019.87,152,10.20,6.60,-70,1
1657934360,2022-07-16 03:19,76.97,1001.57,1019.88,152,10.21,6.36,-71,1
1657934660,2022-07-16 03:24,76.97,1001.55,1019.86,152,10.18,6.33,-70,1
1657934960,2022-07-16 03:29,77.48,1001.53,1019.84,152,10.14,6.39,-70,1
1657935261,2022-07-16 03:34,78.65,1001.49,1019.81,152,10.06,6.53,-71,1
1657935561,2022-07-16 03:39,77.38,1001.46,1019.77,152,10.06,6.29,-70,1
1657935861,2022-07-16 03:44,78.00,1001.41,1019.72,152,10.01,6.36,-70,1
1657936161,2022-07-16 03:49,78.22,1001.46,1019.77,152,9.94,6.33,-72,1
1657936461,2022-07-16 03:54,79.23,1001.40,1019.71,152,9.84,6.42,-70,1
1657936761,2022-07-16 03:59,79.44,1001.45,1019.77,152,9.77,6.39,-70,1
1657937061,2022-07-16 04:04,78.61,1001.43,1019.75,152,9.75,6.22,-71,1
1657937662,2022-07-16 04:14,80.12,1001.46,1019.77,152,9.66,6.41,-71,1
1657937962,2022-07-16 04:19,79.28,1001.38,1019.70,152,9.65,6.24,-71,1
1657938262,2022-07-16 04:24,79.07,1001.31,1019.62,152,9.60,6.16,-71,1
1657938562,2022-07-16 04:29,79.50,1001.27,1019.59,152,9.58,6.22,-71,1
1657938862,2022-07-16 04:34,79.80,1001.24,1019.55,152,9.55,6.24,-71,1
1657939162,2022-07-16 04:39,78.84,1001.20,1019.51,152,9.56,6.08,-70,1
1657940684,2022-07-16 05:04,79.46,1001.32,1019.64,152,9.39,6.03,-70,1
1657940984,2022-07-16 05:09,79.94,1001.33,1019.65,152,9.45,6.17,-70,1
1657941284,2022-07-16 05:14,81.50,1001.31,1019.63,152,9.60,6.60,-70,1
1657941884,2022-07-16 05:24,78.64,1001.26,1019.57,152,9.96,6.43,-69,1
1657942184,2022-07-16 05:29,78.40,1001.26,1019.57,152,10.07,6.49,-70,1
1657942484,2022-07-16 05:34,78.12,1001.28,1019.59,152,10.15,6.52,-70,1
1657942784,2022-07-16 05:39,77.74,1001.33,1019.65,152,10.21,6.51,-70,1
1657943085,2022-07-16 05:44,77.86,1001.34,1019.65,152,10.24,6.56,-71,1
1657943691,2022-07-16 05:54,78.41,1001.29,1019.61,152,10.46,6.87,-70,1
1657943991,2022-07-16 05:59,77.29,1001.26,1019.57,152,10.71,6.91,-71,1
1657944291,2022-07-16 06:04,77.27,1001.29,1019.61,152,10.92,7.11,-70,1
1657944591,2022-07-16 06:09,76.76,1001.29,1019.60,152,11.13,7.21,-70,1
1657944891,2022-07-16 06:14,76.90,1001.33,1019.64,152,11.31,7.42,-71,1
1657945191,2022-07-16 06:19,76.34,1001.27,1019.59,152,11.52,7.51,-71,1
1657945491,2022-07-16 06:24,76.36,1001.21,1019.52,152,11.65,7.64,-71,1
1657945792,2022-07-16 06:29,75.94,1001.20,1019.51,152,11.90,7.80,-70,1
1657946092,2022-07-16 06:34,75.44,1001.17,1019.48,152,12.17,7.97,-70,1
1657946392,2022-07-16 06:39,75.12,1001.15,1019.46,152,12.46,8.19,-70,1
1657946692,2022-07-16 06:44,73.96,1001.12,1019.43,152,12.80,8.29,-70,1
1657947298,2022-07-16 06:54,73.13,1001.12,1019.43,152,13.10,8.41,-70,1
1657947598,2022-07-16 06:59,71.47,1001.10,1019.41,152,13.38,8.34,-70,1
1657947898,2022-07-16 07:04,70.51,1001.04,1019.36,152,13.54,8.29,-71,1
1657948198,2022-07-16 07:09,69.83,1001.02,1019.33,152,13.88,8.48,-70,1
1657948499,2022-07-16 07:14,69.85,1001.05,1019.37,152,13.75,8.36,-70,1
1657948799,2022-07-16 07:19,70.13,1001.10,1019.41,152,13.86,8.52,-71,1
1657949099,2022-07-16 07:24,71.56,1001.08,1019.39,152,13.84,8.80,-70,1
1657949399,2022-07-16 07:29,70.33,1001.09,1019.40,152,14.19,8.88,-71,1
1657949699,2022-07-16 07:34,69.07,1001.00,1019.31,152,14.69,9.09,-71,1
1657949999,2022-07-16 07:39,67.51,1000.99,1019.31,152,14.96,9.01,-70,1
1657950299,2022-07-16 07:44,66.88,1000.95,1019.26,152,15.28,9.18,-71,1
1657950599,2022-07-16 07:49,65.49,1000.95,1019.26,152,15.58,9.15,-71,1
1657950899,2022-07-16 07:54,64.32,1000.90,1019.21,152,15.90,9.19,-71,1
1657951200,2022-07-16 08:00,63.79,1000.92,1019.23,152,15.84,9.01,-71,1
1657951500,2022-07-16 08:05,62.02,1000.84,1019.15,152,16.26,8.99,-71,1
1657951800,2022-07-16 08:10,61.85,1000.86,1019.17,152,16.41,9.09,-70,1
1657952100,2022-07-16 08:15,61.97,1000.87,1019.19,152,16.45,9.16,-71,1
1657952400,2022-07-16 08:20,62.38,1000.84,1019.16,152,16.67,9.46,-71,1
1657952700,2022-07-16 08:25,60.77,1000.86,1019.18,152,16.72,9.12,-71,1
1657953000,2022-07-16 08:30,60.63,1000.90,1019.21,152,17.02,9.37,-71,1
1657953300,2022-07-16 08:35,60.03,1000.90,1019.22,152,17.20,9.39,-72,1
1657953600,2022-07-16 08:40,57.92,1000.87,1019.18,152,17.32,8.97,-71,1
1657953900,2022-07-16 08:45,57.72,1000.91,1019.22,152,17.44,9.03,-70,1
1657954507,2022-07-16 08:55,55.87,1000.77,1019.08,152,17.94,9.02,-72,1
1657954807,2022-07-16 09:00,54.97,1000.84,1019.15,152,18.18,9.00,-71,1
1657955107,2022-07-16 09:05,51.33,1000.82,1019.14,152,18.42,8.21,-71,1
1657955407,2022-07-16 09:10,51.43,1000.76,1019.07,152,18.76,8.55,-70,1
1657955707,2022-07-16 09:15,51.85,1000.73,1019.04,152,18.97,8.87,-71,1
1657956007,2022-07-16 09:20,49.15,1000.72,1019.04,152,18.95,8.06,-72,1
1657956307,2022-07-16 09:25,49.67,1000.70,1019.02,152,18.78,8.06,-70,1
1657956608,2022-07-16 09:30,51.13,1000.66,1018.97,152,18.88,8.58,-71,1
1657956908,2022-07-16 09:35,51.26,1000.63,1018.95,152,19.08,8.80,-70,1
1657957208,2022-07-16 09:40,50.67,1000.65,1018.97,152,19.13,8.68,-70,1
1657957814,2022-07-16 09:50,47.37,1000.58,1018.90,152,19.50,8.02,-71,1
1657958114,2022-07-16 09:55,48.19,1000.56,1018.87,152,19.79,8.54,-71,1
1657958414,2022-07-16 10:00,47.43,1000.50,1018.81,152,19.99,8.49,-72,1
1657958714,2022-07-16 10:05,46.41,1000.46,1018.77,152,19.74,7.94,-71,1
1657959014,2022-07-16 10:10,47.11,1000.50,1018.81,152,19.43,7.88,-71,1
1657959315,2022-07-16 10:15,46.30,1000.39,1018.70,152,19.65,7.82,-70,1
1657959615,2022-07-16 10:20,46.82,1000.43,1018.74,152,19.46,7.81,-71,1
1657959915,2022-07-16 10:25,46.35,1000.45,1018.76,152,19.76,7.94,-71,1
1657960215,2022-07-16 10:30,47.84,1000.49,1018.80,152,19.63,8.29,-73,1
1657960515,2022-07-16 10:35,46.46,1000.47,1018.78,152,19.43,7.67,-71,1
1657960815,2022-07-16 10:40,47.60,1000.48,1018.79,152,19.45,8.05,-71,1
1657961115,2022-07-16 10:45,46.39,1000.50,1018.81,152,19.50,7.72,-72,1
1657961415,2022-07-16 10:50,47.19,1000.42,1018.73,152,19.71,8.16,-70,1
1657961715,2022-07-16 10:55,45.30,1000.47,1018.78,152,19.73,7.58,-71,1
1657962016,2022-07-16 11:00,44.80,1000.42,1018.73,152,20.01,7.67,-72,1
1657962316,2022-07-16 11:05,45.64,1000.40,1018.71,152,20.12,8.04,-74,1
1657962616,2022-07-16 11:10,45.16,1000.46,1018.77,152,20.05,7.82,-72,1
1657962916,2022-07-16 11:15,44.72,1000.40,1018.71,152,19.99,7.62,-71,1
1657963216,2022-07-16 11:20,44.91,1000.39,1018.70,152,19.75,7.47,-71,1
1657963516,2022-07-16 11:25,46.80,1000.41,1018.72,152,19.46,7.81,-70,1
1657963816,2022-07-16 11:30,46.83,1000.40,1018.71,152,19.58,7.93,-72,1
1657964116,2022-07-16 11:35,46.26,1000.37,1018.69,152,19.49,7.67,-70,1
1657964416,2022-07-16 11:40,45.44,1000.35,1018.66,152,19.68,7.58,-70,1
1657964716,2022-07-16 11:45,45.64,1000.36,1018.68,152,19.76,7.71,-73,1
1657965323,2022-07-16 11:55,45.56,1000.32,1018.63,152,20.15,8.04,-71,1
1657965623,2022-07-16 12:00,43.37,1000.30,1018.61,152,20.32,7.48,-71,1
1657965923,2022-07-16 12:05,43.83,1000.44,1018.75,152,20.29,7.60,-72,1
1657966223,2022-07-16 12:10,43.27,1000.21,1018.52,152,20.61,7.70,-73,1
1657966523,2022-07-16 12:15,42.83,1000.27,1018.58,152,20.67,7.61,-70,1
1657966823,2022-07-16 12:20,43.76,1000.29,1018.60,152,20.83,8.07,-71,1
1657967123,2022-07-16 12:25,43.02,1000.16,1018.47,152,20.77,7.76,-71,1
1657967423,2022-07-16 12:30,42.42,1000.12,1018.43,152,21.03,7.79,-71,1
1657967723,2022-07-16 12:35,40.28,1000.12,1018.43,152,21.57,7.52,-70,1
1657968024,2022-07-16 12:40,38.82,1000.17,1018.48,152,21.65,7.05,-70,1
1657968324,2022-07-16 12:45,38.62,1000.11,1018.43,152,21.86,7.16,-74,1
1657968624,2022-07-16 12:50,40.06,1000.10,1018.42,152,21.59,7.45,-72,1
1657968924,2022-07-16 12:55,40.25,1000.15,1018.46,152,21.31,7.28,-71,1
1657969224,2022-07-16 13:00,41.21,1000.12,1018.43,152,21.02,7.36,-71,1
1657969524,2022-07-16 13:05,40.91,1000.07,1018.39,152,21.02,7.25,-72,1
1657969824,2022-07-16 13:10,41.10,1000.11,1018.42,152,20.96,7.26,-71,1
1657970124,2022-07-16 13:15,41.17,1000.09,1018.40,152,20.68,7.04,-71,1
1657970424,2022-07-16 13:20,41.41,999.99,1018.30,152,21.03,7.44,-71,1
1657970724,2022-07-16 13:25,41.81,1000.05,1018.36,152,21.12,7.66,-71,1
1657971025,2022-07-16 13:30,39.17,999.90,1018.21,152,21.54,7.08,-72,1
1657971625,2022-07-16 13:40,38.18,999.87,1018.18,152,21.98,7.10,-71,1
1657971925,2022-07-16 13:45,37.57,999.66,1017.97,152,22.94,7.72,-70,1
1657972831,2022-07-16 14:00,32.52,999.56,1017.87,152,24.53,7.01,-72,1
1657973131,2022-07-16 14:05,31.88,999.72,1018.03,152,24.11,6.35,-70,1
1657973732,2022-07-16 14:15,30.15,999.49,1017.80,152,24.81,6.15,-71,1
1657974032,2022-07-16 14:20,32.29,999.39,1017.70,152,24.44,6.82,-70,1
1657974332,2022-07-16 14:25,30.88,999.38,1017.69,152,23.85,5.67,-71,1
1657974632,2022-07-16 14:30,34.04,999.34,1017.66,152,23.78,7.02,-70,1
1657974932,2022-07-16 14:35,32.80,999.29,1017.60,152,24.01,6.68,-71,1
1657975232,2022-07-16 14:40,31.02,999.33,1017.65,152,24.23,6.06,-70,1
1657976144,2022-07-16 14:55,30.15,999.20,1017.52,152,24.96,6.28,-71,1
1657976445,2022-07-16 15:00,31.35,999.25,1017.57,152,24.72,6.64,-72,1
1657976745,2022-07-16 15:05,33.00,999.20,1017.51,152,23.70,6.50,-70,1
1657977045,2022-07-16 15:10,35.31,999.26,1017.57,152,22.69,6.59,-70,1
1657977345,2022-07-16 15:15,34.55,999.03,1017.35,152,23.72,7.18,-70,1
1657977645,2022-07-16 15:20,33.84,999.07,1017.38,152,24.19,7.29,-72,1
1657977945,2022-07-16 15:25,34.59,999.07,1017.38,152,24.05,7.49,-69,1
1657978245,2022-07-16 15:30,32.66,999.01,1017.32,152,24.44,6.99,-70,1
1657978545,2022-07-16 15:35,33.62,998.90,1017.21,152,24.63,7.58,-72,1
1657979146,2022-07-16 15:45,33.13,998.87,1017.19,152,24.18,6.97,-72,1
1657979752,2022-07-16 15:55,35.08,998.86,1017.17,152,22.61,6.43,-71,1
1657980052,2022-07-16 16:00,34.87,998.77,1017.09,152,23.05,6.73,-72,1
1657980352,2022-07-16 16:05,36.01,998.84,1017.15,152,22.52,6.73,-72,1
1657980652,2022-07-16 16:10,34.78,998.74,1017.06,152,22.35,6.07,-72,1
1657980952,2022-07-16 16:15,36.90,998.73,1017.05,152,21.98,6.60,-69,1
1657981252,2022-07-16 16:20,37.23,998.65,1016.96,152,21.75,6.53,-71,1
1657981552,2022-07-16 16:25,36.91,998.57,1016.89,152,21.94,6.57,-70,1
1657981853,2022-07-16 16:30,37.52,998.57,1016.88,152,21.74,6.63,-73,1
1657982153,2022-07-16 16:35,36.77,998.42,1016.73,152,22.11,6.67,-71,1
1657982453,2022-07-16 16:40,36.16,998.40,1016.71,152,22.23,6.53,-71,1
1657982753,2022-07-16 16:45,36.29,998.36,1016.67,152,22.30,6.65,-73,1
1657983359,2022-07-16 16:55,38.84,998.32,1016.64,152,21.78,7.17,-70,1
1657983659,2022-07-16 17:00,36.92,998.28,1016.59,152,22.02,6.65,-71,1
1657983959,2022-07-16 17:05,37.26,998.19,1016.50,152,22.69,7.38,-71,1
1657984259,2022-07-16 17:10,36.85,998.22,1016.53,152,22.56,7.10,-70,1
1657984560,2022-07-16 17:16,36.73,998.31,1016.62,152,22.30,6.82,-70,1
1657984860,2022-07-16 17:21,38.00,998.19,1016.50,152,21.92,6.98,-71,1
1657985160,2022-07-16 17:26,38.54,998.18,1016.49,152,21.76,7.04,-70,1
1657985460,2022-07-16 17:31,39.16,998.13,1016.44,152,21.74,7.26,-72,1
1657985760,2022-07-16 17:36,39.24,998.11,1016.42,152,21.40,6.98,-71,1
1657986060,2022-07-16 17:41,40.51,998.09,1016.41,152,21.23,7.30,-70,1
1657986360,2022-07-16 17:46,40.34,998.03,1016.34,152,21.19,7.20,-69,1
1657986966,2022-07-16 17:56,40.57,998.04,1016.35,152,21.07,7.17,-70,1
1657987267,2022-07-16 18:01,41.44,998.05,1016.36,152,20.89,7.32,-71,1
1657987567,2022-07-16 18:06,42.23,998.17,1016.48,152,20.75,7.47,-70,1
1657987867,2022-07-16 18:11,42.91,998.15,1016.46,152,20.65,7.62,-71,1
1657988167,2022-07-16 18:16,44.04,998.13,1016.44,152,20.42,7.79,-71,1
1657988467,2022-07-16 18:21,44.44,998.10,1016.41,152,20.34,7.85,-70,1
1657989070,2022-07-16 18:31,44.59,998.09,1016.41,152,20.12,7.70,-70,1
1657989370,2022-07-16 18:36,45.07,998.14,1016.45,152,19.94,7.69,-70,1
1657989671,2022-07-16 18:41,45.35,998.18,1016.49,152,19.85,7.70,-71,1
1657989972,2022-07-16 18:46,47.54,998.36,1016.68,152,19.73,8.29,-71,1
1657990579,2022-07-16 18:56,65.94,999.73,1018.04,152,17.60,11.17,-70,1
1657990879,2022-07-16 19:01,71.80,999.82,1018.13,152,16.28,11.20,-71,1
1657991179,2022-07-16 19:06,75.62,999.93,1018.24,152,15.63,11.35,-70,1
1657991480,2022-07-16 19:11,79.37,1000.09,1018.40,152,15.14,11.61,-70,1
1657991780,2022-07-16 19:16,80.08,1000.03,1018.34,152,14.82,11.43,-69,1
1657992380,2022-07-16 19:26,84.23,999.92,1018.23,152,14.33,11.72,-71,1
1657992680,2022-07-16 19:31,85.38,999.76,1018.07,152,14.31,11.90,-70,1
1657992980,2022-07-16 19:36,85.67,999.72,1018.04,152,14.25,11.90,-70,1
1657993280,2022-07-16 19:41,85.50,999.66,1017.98,152,14.19,11.81,-72,1
1657993580,2022-07-16 19:46,84.59,999.63,1017.95,152,14.26,11.71,-71,1
1657994186,2022-07-16 19:56,84.58,999.73,1018.04,152,14.23,11.68,-71,1
1657994486,2022-07-16 20:01,85.21,999.85,1018.16,152,14.19,11.75,-72,1
1657994787,2022-07-16 20:06,86.39,999.77,1018.08,152,14.13,11.90,-71,1
1657995087,2022-07-16 20:11,86.17,999.78,1018.10,152,14.11,11.85,-71,1
1657995387,2022-07-16 20:16,84.55,999.75,1018.06,152,14.14,11.59,-71,1
1657995687,2022-07-16 20:21,85.37,999.80,1018.11,152,14.07,11.66,-71,1
1657995987,2022-07-16 20:26,85.23,999.87,1018.19,152,13.96,11.53,-72,1
1657996287,2022-07-16 20:31,86.30,999.91,1018.23,152,13.87,11.63,-71,1
1657996587,2022-07-16 20:36,86.31,999.99,1018.31,152,13.83,11.59,-71,1
1657996887,2022-07-16 20:41,85.56,1000.05,1018.36,152,13.84,11.47,-71,1
1657997187,2022-07-16 20:46,87.79,1000.15,1018.46,152,13.82,11.84,-71,1
1657997489,2022-07-16 20:51,86.01,1000.20,1018.51,152,13.78,11.49,-71,1
1657997790,2022-07-16 20:56,87.13,1000.02,1018.33,152,13.73,11.64,-72,1
1657998090,2022-07-16 21:01,87.00,1000.01,1018.32,152,13.70,11.59,-71,1
1657998390,2022-07-16 21:06,86.25,999.89,1018.20,152,13.69,11.45,-71,1
1657998690,2022-07-16 21:11,86.24,999.78,1018.09,152,13.66,11.41,-71,1
1657998990,2022-07-16 21:16,86.46,999.86,1018.17,152,13.65,11.44,-72,1
1657999290,2022-07-16 21:21,85.90,999.96,1018.27,152,13.66,11.36,-72,1
1657999590,2022-07-16 21:26,86.22,1000.09,1018.41,152,13.56,11.31,-72,1
1657999890,2022-07-16 21:31,86.42,1000.07,1018.39,152,13.48,11.27,-71,1
1658000190,2022-07-16 21:36,86.79,1000.08,1018.39,152,13.49,11.34,-72,1
1658001091,2022-07-16 21:51,85.34,1000.20,1018.51,152,13.23,10.83,-71,1
1658001391,2022-07-16 21:56,84.79,1000.24,1018.55,152,13.21,10.72,-72,1
1658001691,2022-07-16 22:01,84.99,1000.32,1018.64,152,13.11,10.66,-71,1
1658001992,2022-07-16 22:06,85.65,1000.33,1018.64,152,13.04,10.70,-71,1
1658002292,2022-07-16 22:11,86.41,1000.36,1018.68,152,12.88,10.68,-71,1
1658002592,2022-07-16 22:16,85.72,1000.41,1018.72,152,12.74,10.42,-71,1
1658003192,2022-07-16 22:26,85.39,1000.44,1018.76,152,12.57,10.19,-73,1
1658003492,2022-07-16 22:31,85.03,1000.46,1018.77,152,12.56,10.12,-72,1
1658003792,2022-07-16 22:36,85.40,1000.51,1018.82,152,12.40,10.03,-70,1
1658004093,2022-07-16 22:41,84.61,1000.57,1018.89,152,12.28,9.77,-71,1
1658004393,2022-07-16 22:46,83.33,1000.60,1018.91,152,12.11,9.38,-72,1
1658004693,2022-07-16 22:51,83.98,1000.66,1018.98,152,12.04,9.43,-72,1
1658004993,2022-07-16 22:56,83.76,1000.62,1018.94,152,11.92,9.27,-71,1
1658005293,2022-07-16 23:01,83.26,1000.65,1018.96,152,11.86,9.12,-72,1
1658005593,2022-07-16 23:06,83.27,1000.66,1018.97,152,11.71,8.98,-72,1
1658005893,2022-07-16 23:11,83.38,1000.65,1018.96,152,11.59,8.88,-72,1
1658006193,2022-07-16 23:16,83.08,1000.76,1019.07,152,11.50,8.74,-71,1
1658006493,2022-07-16 23:21,83.51,1000.83,1019.15,152,11.38,8.70,-72,1
1658006793,2022-07-16 23:26,83.24,1000.90,1019.21,152,11.25,8.52,-72,1
1658007094,2022-07-16 23:31,84.34,1000.98,1019.29,152,11.21,8.68,-71,1
1658007394,2022-07-16 23:36,83.55,1000.98,1019.29,152,11.05,8.38,-72,1
1658007694,2022-07-16 23:41,83.70,1001.01,1019.32,152,11.00,8.36,-72,1
1658007994,2022-07-16 23:46,83.40,1001.00,1019.31,152,11.04,8.34,-71,1
1658008294,2022-07-16 23:51,84.08,1001.06,1019.37,152,10.95,8.37,-72,1
1658008594,2022-07-16 23:56,85.52,1001.06,1019.37,152,10.84,8.52,-72,1