1658354737,2022-07-21 00:05,63.19,1003.61,1021.92,152,18.62,11.50,-71,1
1658355037,2022-07-21 00:10,67.28,1003.70,1022.01,152,17.92,11.78,-71,1
1658355337,2022-07-21 00:15,68.82,1003.75,1022.06,152,17.54,11.76,-71,1
1658355637,2022-07-21 00:20,69.59,1003.79,1022.11,152,17.33,11.73,-71,1
1658355937,2022-07-21 00:25,70.31,1003.76,1022.07,152,17.14,11.71,-72,1
1658356237,2022-07-21 00:30,70.72,1003.72,1022.03,152,17.02,11.68,-71,1
1658356837,2022-07-21 00:40,72.35,1003.73,1022.04,152,16.67,11.69,-71,1
1658357137,2022-07-21 00:45,70.72,1003.76,1022.07,152,16.74,11.41,-71,1
1658357437,2022-07-21 00:50,71.62,1003.79,1022.10,152,16.68,11.54,-71,1
1658357737,2022-07-21 00:55,72.40,1003.88,1022.19,152,16.68,11.71,-71,1
1658358037,2022-07-21 01:00,71.93,1003.87,1022.19,152,16.64,11.57,-71,1
1658358337,2022-07-21 01:05,73.19,1003.95,1022.26,152,16.34,11.54,-71,1
1658358637,2022-07-21 01:10,72.01,1003.90,1022.21,152,16.33,11.29,-71,1
1658358938,2022-07-21 01:15,74.25,1003.86,1022.17,152,16.15,11.58,-71,1
1658359238,2022-07-21 01:20,75.58,1003.88,1022.19,152,15.88,11.59,-70,1
1658359538,2022-07-21 01:25,73.48,1003.88,1022.19,152,15.91,11.19,-71,1
1658359838,2022-07-21 01:30,74.43,1003.91,1022.22,152,15.84,11.32,-71,1
1658360138,2022-07-21 01:35,76.34,1003.92,1022.23,152,15.57,11.44,-71,1
1658360438,2022-07-21 01:40,76.35,1003.88,1022.19,152,15.35,11.23,-71,1
1658360738,2022-07-21 01:45,76.64,1003.92,1022.23,152,15.39,11.32,-71,1
1658361038,2022-07-21 01:50,76.25,1003.87,1022.19,152,15.23,11.09,-71,1
1658361338,2022-07-21 01:55,76.81,1003.86,1022.18,152,15.09,11.06,-72,1
1658361638,2022-07-21 02:00,78.15,1003.93,1022.24,152,14.88,11.12,-71,1
1658361938,2022-07-21 02:05,77.50,1003.92,1022.24,152,14.85,10.97,-71,1
1658362238,2022-07-21 02:10,77.97,1003.92,1022.23,152,14.84,11.05,-71,1
1658362538,2022-07-21 02:15,76.34,1003.85,1022.16,152,14.83,10.72,-71,1
1658362838,2022-07-21 02:20,78.55,1003.82,1022.13,152,14.73,11.05,-71,1
1658363739,2022-07-21 02:35,77.72,1003.80,1022.11,152,14.50,10.67,-71,1
1658364039,2022-07-21 02:40,80.46,1003.86,1022.17,152,14.09,10.79,-72,1
1658364339,2022-07-21 02:45,79.23,1003.91,1022.22,152,14.12,10.59,-71,1
1658364639,2022-07-21 02:50,79.73,1003.88,1022.20,152,13.99,10.56,-71,1
1658364939,2022-07-21 02:55,79.40,1003.95,1022.27,152,13.91,10.42,-71,1
1658365239,2022-07-21 03:00,78.95,1004.01,1022.33,152,13.85,10.27,-71,1
1658365539,2022-07-21 03:05,79.96,1003.95,1022.26,152,13.73,10.35,-71,1
1658365839,2022-07-21 03:10,82.22,1003.93,1022.25,152,13.48,10.52,-71,1
1658366439,2022-07-21 03:20,81.69,1003.95,1022.27,152,13.48,10.42,-71,1
1658366739,2022-07-21 03:25,82.20,1004.00,1022.32,152,13.43,10.47,-71,1
1658367039,2022-07-21 03:30,81.35,1004.04,1022.35,152,13.37,10.25,-71,1
1658367340,2022-07-21 03:35,80.74,1004.05,1022.37,152,13.35,10.12,-71,1
1658367640,2022-07-21 03:40,79.55,1004.13,1022.45,152,13.33,9.88,-71,1
1658367940,2022-07-21 03:45,82.18,1004.15,1022.47,152,13.22,10.26,-71,1
1658368240,2022-07-21 03:50,80.64,1004.17,1022.48,152,13.18,9.94,-71,1
1658368540,2022-07-21 03:55,80.15,1004.19,1022.51,152,13.13,9.80,-70,1
1658368840,2022-07-21 04:00,80.72,1004.17,1022.49,152,13.09,9.86,-71,1
1658369140,2022-07-21 04:05,80.63,1004.12,1022.44,152,13.05,9.81,-71,1
1658369440,2022-07-21 04:10,80.84,1004.14,1022.46,152,13.02,9.82,-71,1
1658369740,2022-07-21 04:15,79.98,1004.16,1022.48,152,12.96,9.60,-71,1
1658370040,2022-07-21 04:20,80.87,1004.23,1022.55,152,12.91,9.72,-71,1
1658370340,2022-07-21 04:25,80.74,1004.21,1022.52,152,12.85,9.63,-72,1
1658370640,2022-07-21 04:30,81.83,1004.13,1022.44,152,12.76,9.75,-70,1
1658370940,2022-07-21 04:35,80.58,1004.09,1022.40,152,12.74,9.50,-70,1
1658371240,2022-07-21 04:40,82.90,1004.20,1022.51,152,12.68,9.86,-70,1
1658371541,2022-07-21 04:45,84.29,1004.27,1022.58,152,12.54,9.97,-71,1
1658371841,2022-07-21 04:50,81.86,1004.31,1022.63,152,12.61,9.60,-70,1
1658372141,2022-07-21 04:55,81.38,1004.34,1022.66,152,12.61,9.52,-71,1
1658372441,2022-07-21 05:00,82.00,1004.34,1022.66,152,12.58,9.60,-71,1
1658372741,2022-07-21 05:05,81.34,1004.33,1022.64,152,12.60,9.50,-71,1
1658373041,2022-07-21 05:10,81.98,1004.33,1022.64,152,12.54,9.56,-71,1
1658373341,2022-07-21 05:15,83.28,1004.28,1022.59,152,12.54,9.79,-71,1
1658373641,2022-07-21 05:20,82.49,1004.30,1022.61,152,12.56,9.67,-71,1
1658373941,2022-07-21 05:25,81.76,1004.33,1022.65,152,12.63,9.61,-71,1
1658374241,2022-07-21 05:30,83.44,1004.33,1022.65,152,12.66,9.94,-70,1
1658374541,2022-07-21 05:35,82.48,1004.28,1022.59,152,12.77,9.87,-71,1
1658374842,2022-07-21 05:40,81.63,1004.28,1022.59,152,12.92,9.86,-71,1
1658375142,2022-07-21 05:45,81.64,1004.31,1022.63,152,13.07,10.01,-71,1
1658375442,2022-07-21 05:50,82.41,1004.36,1022.67,152,13.12,10.20,-71,1
1658375742,2022-07-21 05:55,81.33,1004.41,1022.72,152,13.40,10.28,-71,1
1658376042,2022-07-21 06:00,82.55,1004.42,1022.73,152,13.57,10.67,-71,1
1658376342,2022-07-21 06:05,81.26,1004.43,1022.75,152,13.79,10.65,-71,1
1658376642,2022-07-21 06:10,80.99,1004.47,1022.78,152,13.95,10.75,-72,1
1658376943,2022-07-21 06:15,81.33,1004.50,1022.82,152,14.18,11.04,-71,1
1658377243,2022-07-21 06:20,80.11,1004.47,1022.78,152,14.40,11.03,-71,1
1658377543,2022-07-21 06:25,80.94,1004.45,1022.76,152,14.65,11.43,-71,1
1658377843,2022-07-21 06:30,80.59,1004.33,1022.64,152,14.96,11.66,-71,1
1658378143,2022-07-21 06:35,80.14,1004.25,1022.56,152,15.28,11.89,-71,1
1658378443,2022-07-21 06:40,78.55,1004.30,1022.61,152,15.64,11.94,-71,1
1658378743,2022-07-21 06:45,77.86,1004.34,1022.65,152,16.02,12.17,-71,1
1658379043,2022-07-21 06:50,77.45,1004.41,1022.73,152,16.36,12.42,-70,1
1658379343,2022-07-21 06:55,76.02,1004.39,1022.70,152,16.69,12.46,-70,1
1658379643,2022-07-21 07:00,72.28,1004.35,1022.66,152,17.21,12.19,-72,1
1658379943,2022-07-21 07:05,69.36,1004.34,1022.66,152,17.71,12.04,-71,1
1658380243,2022-07-21 07:10,66.49,1004.38,1022.69,152,18.19,11.86,-71,1
1658380543,2022-07-21 07:15,65.64,1004.41,1022.73,152,18.60,12.06,-71,1
1658380844,2022-07-21 07:20,64.15,1004.42,1022.73,152,18.94,12.03,-71,1
1658381144,2022-07-21 07:25,62.07,1004.38,1022.69,152,19.13,11.71,-71,1
1658381444,2022-07-21 07:30,61.25,1004.42,1022.73,152,19.41,11.78,-71,1
1658381744,2022-07-21 07:35,60.69,1004.37,1022.68,152,19.74,11.95,-71,1
1658382044,2022-07-21 07:40,60.01,1004.33,1022.65,152,20.08,12.09,-70,1
1658382344,2022-07-21 07:45,59.81,1004.29,1022.60,152,20.42,12.37,-70,1
1658382644,2022-07-21 07:50,57.93,1004.15,1022.46,152,20.53,11.98,-70,1
1658382944,2022-07-21 07:55,58.29,1004.19,1022.50,152,20.81,12.34,-70,1
1658383244,2022-07-21 08:00,56.59,1004.15,1022.46,152,21.12,12.18,-71,1
1658383544,2022-07-21 08:05,55.31,1004.14,1022.46,152,21.41,12.10,-71,1
1658383845,2022-07-21 08:10,53.76,1004.15,1022.46,152,21.55,11.80,-70,1
1658384145,2022-07-21 08:15,52.05,1004.07,1022.39,152,21.63,11.38,-69,1
1658384445,2022-07-21 08:20,51.66,1004.02,1022.33,152,21.92,11.54,-70,1
1658384745,2022-07-21 08:25,51.81,1003.94,1022.25,152,22.17,11.81,-72,1
1658385045,2022-07-21 08:30,51.04,1003.89,1022.20,152,22.30,11.71,-71,1
1658385345,2022-07-21 08:35,50.17,1003.93,1022.25,152,22.20,11.35,-70,1
1658385645,2022-07-21 08:40,49.03,1003.89,1022.21,152,22.28,11.08,-72,1
1658385945,2022-07-21 08:45,49.18,1003.94,1022.25,152,22.43,11.26,-71,1
1658386247,2022-07-21 08:50,50.04,1003.95,1022.26,152,22.58,11.66,-70,1
1658386547,2022-07-21 08:55,49.63,1003.94,1022.25,152,22.57,11.53,-72,1
1658386847,2022-07-21 09:00,50.21,1003.88,1022.20,152,22.75,11.87,-72,1
1658387147,2022-07-21 09:05,50.12,1003.87,1022.18,152,22.68,11.78,-71,1
1658387447,2022-07-21 09:10,50.21,1003.89,1022.20,152,22.91,12.02,-71,1
1658387747,2022-07-21 09:15,49.64,1003.93,1022.24,152,22.82,11.76,-73,1
1658388048,2022-07-21 09:20,50.71,1003.80,1022.11,152,22.95,12.21,-72,1
1658388348,2022-07-21 09:25,48.45,1003.90,1022.21,152,22.98,11.54,-73,1
1658388648,2022-07-21 09:30,49.16,1003.86,1022.17,152,23.08,11.85,-71,1
1658388948,2022-07-21 09:35,48.70,1003.89,1022.20,152,23.32,11.93,-70,1
1658389249,2022-07-21 09:40,48.38,1003.91,1022.22,152,23.47,11.97,-71,1
1658389551,2022-07-21 09:45,48.22,1003.95,1022.26,152,23.60,12.04,-72,1
1658389851,2022-07-21 09:50,47.96,1003.95,1022.26,152,23.74,12.08,-70,1
1658390151,2022-07-21 09:55,48.23,1003.91,1022.22,152,23.82,12.24,-73,1
1658390755,2022-07-21 10:05,47.72,1003.91,1022.22,152,23.94,12.19,-70,1
1658391055,2022-07-21 10:10,47.50,1003.87,1022.18,152,23.94,12.12,-70,1
1658391355,2022-07-21 10:15,48.18,1003.81,1022.12,152,23.92,12.32,-69,1
1658391656,2022-07-21 10:20,47.71,1003.81,1022.12,152,23.95,12.20,-70,1
1658391957,2022-07-21 10:25,47.10,1003.78,1022.09,152,24.15,12.18,-71,1
1658392257,2022-07-21 10:30,46.91,1003.76,1022.07,152,24.26,12.22,-71,1
1658392861,2022-07-21 10:41,46.67,1003.60,1021.91,152,24.63,12.48,-72,1
1658393162,2022-07-21 10:46,46.35,1003.57,1021.88,152,24.82,12.55,-72,1
1658393462,2022-07-21 10:51,44.93,1003.57,1021.88,152,24.85,12.10,-72,1
1658393762,2022-07-21 10:56,45.61,1003.48,1021.80,152,24.92,12.39,-72,1
1658394062,2022-07-21 11:01,44.91,1003.50,1021.81,152,25.20,12.41,-71,1
1658394362,2022-07-21 11:06,45.05,1003.50,1021.81,152,25.37,12.62,-72,1
1658394966,2022-07-21 11:16,43.95,1003.45,1021.77,152,25.84,12.66,-72,1
1658395266,2022-07-21 11:21,44.01,1003.40,1021.71,152,25.73,12.58,-71,1
1658395566,2022-07-21 11:26,44.48,1003.38,1021.69,152,26.01,13.00,-73,1
1658395866,2022-07-21 11:31,43.36,1003.39,1021.70,152,26.17,12.76,-72,1
1658396166,2022-07-21 11:36,42.58,1003.32,1021.63,152,26.44,12.72,-70,1
1658396466,2022-07-21 11:41,42.11,1003.26,1021.57,152,26.61,12.70,-71,1
1658396766,2022-07-21 11:46,41.67,1003.22,1021.53,152,26.70,12.63,-72,1
1658397066,2022-07-21 11:51,40.79,1003.16,1021.47,152,26.90,12.48,-71,1
1658397366,2022-07-21 11:56,40.77,1003.15,1021.46,152,26.99,12.55,-71,1
1658397666,2022-07-21 12:01,40.70,1003.07,1021.39,152,27.32,12.82,-72,1
1658398267,2022-07-21 12:11,39.76,1002.91,1021.22,152,27.29,12.44,-71,1
1658398567,2022-07-21 12:16,40.15,1002.88,1021.20,152,27.64,12.90,-72,1
1658398868,2022-07-21 12:21,39.56,1002.96,1021.27,152,27.55,12.59,-73,1
1658399169,2022-07-21 12:26,39.82,1002.84,1021.15,152,27.74,12.86,-71,1
1658399469,2022-07-21 12:31,39.97,1002.86,1021.17,152,27.64,12.83,-71,1
1658399769,2022-07-21 12:36,39.52,1002.88,1021.20,152,27.70,12.71,-72,1
1658400369,2022-07-21 12:46,39.78,1002.80,1021.11,152,27.84,12.94,-74,1
1658400669,2022-07-21 12:51,40.13,1002.74,1021.05,152,28.03,13.24,-72,1
1658400970,2022-07-21 12:56,38.02,1002.70,1021.02,152,27.94,12.33,-73,1
1658401270,2022-07-21 13:01,38.40,1002.65,1020.96,152,28.06,12.59,-75,1
1658403552,2022-07-21 13:39,34.96,1002.28,1020.59,152,30.69,13.48,-73,1
1658403853,2022-07-21 13:44,34.13,1002.27,1020.59,152,30.70,13.12,-71,1
1658404153,2022-07-21 13:49,34.58,1002.27,1020.59,152,30.81,13.41,-72,1
1658404453,2022-07-21 13:54,32.30,1002.27,1020.58,152,30.87,12.43,-71,1
1658404753,2022-07-21 13:59,33.87,1002.24,1020.56,152,30.91,13.18,-71,1
1658405053,2022-07-21 14:04,33.67,1002.28,1020.59,152,30.97,13.15,-71,1
1658405353,2022-07-21 14:09,32.48,1002.13,1020.45,152,31.22,12.81,-71,1
1658405653,2022-07-21 14:14,32.89,1002.07,1020.38,152,31.53,13.28,-71,1
1658405953,2022-07-21 14:19,31.71,1002.00,1020.32,152,31.91,13.05,-74,1
1658406253,2022-07-21 14:24,33.60,1002.01,1020.32,152,31.74,13.78,-70,1
1658406553,2022-07-21 14:29,32.77,1001.91,1020.22,152,31.83,13.48,-70,1
1658406853,2022-07-21 14:34,32.47,1002.04,1020.36,152,31.83,13.34,-72,1
1658407154,2022-07-21 14:39,32.04,1001.86,1020.17,152,32.57,13.78,-71,1
1658407454,2022-07-21 14:44,34.16,1001.85,1020.16,152,32.58,14.77,-71,1
1658407754,2022-07-21 14:49,32.91,1001.77,1020.09,152,32.76,14.35,-71,1
1658408054,2022-07-21 14:54,33.12,1001.76,1020.07,152,33.20,14.84,-72,1
1658408354,2022-07-21 14:59,29.73,1001.70,1020.02,152,33.40,13.34,-71,1
1658408654,2022-07-21 15:04,30.33,1001.69,1020.00,152,32.62,12.98,-72,1
1658408954,2022-07-21 15:09,31.64,1001.67,1019.99,152,32.33,13.37,-73,1
1658409254,2022-07-21 15:14,31.95,1001.63,1019.94,152,32.13,13.35,-72,1
1658409554,2022-07-21 15:19,31.22,1001.58,1019.89,152,32.13,13.00,-73,1
1658409854,2022-07-21 15:24,31.70,1001.45,1019.76,152,32.36,13.43,-72,1
1658410154,2022-07-21 15:29,32.17,1001.39,1019.70,152,32.56,13.83,-72,1
1658410754,2022-07-21 15:39,31.66,1001.38,1019.69,152,32.54,13.57,-72,1
1658411055,2022-07-21 15:44,31.87,1001.31,1019.63,152,32.62,13.74,-72,1
1658411355,2022-07-21 15:49,31.21,1001.27,1019.58,152,32.76,13.54,-72,1
1658411655,2022-07-21 15:54,32.20,1001.30,1019.62,152,32.57,13.85,-72,1
1658411955,2022-07-21 15:59,32.47,1001.34,1019.65,152,32.38,13.82,-72,1
1658412255,2022-07-21 16:04,32.23,1001.26,1019.57,152,32.66,13.94,-71,1
1658412555,2022-07-21 16:09,32.15,1001.16,1019.47,152,32.72,13.96,-72,1
1658412855,2022-07-21 16:14,32.18,1001.22,1019.53,152,32.29,13.60,-72,1
1658413155,2022-07-21 16:19,33.20,1001.12,1019.43,152,31.63,13.50,-71,1
1658413456,2022-07-21 16:24,34.84,1001.20,1019.51,152,31.21,13.88,-72,1
1658413756,2022-07-21 16:29,35.13,1001.13,1019.45,152,30.80,13.65,-72,1
1658414056,2022-07-21 16:34,35.67,1001.10,1019.41,152,30.56,13.67,-72,1
1658414356,2022-07-21 16:39,36.90,1001.11,1019.42,152,30.30,13.96,-73,1
1658414656,2022-07-21 16:44,37.09,1001.03,1019.35,152,30.07,13.84,-72,1
1658414956,2022-07-21 16:49,37.38,1001.03,1019.34,152,30.12,14.00,-71,1
1658415256,2022-07-21 16:54,37.05,1000.99,1019.31,152,30.07,13.83,-72,1
1658415556,2022-07-21 16:59,37.65,1000.96,1019.28,152,30.03,14.04,-72,1
1658416156,2022-07-21 17:09,37.36,1000.83,1019.14,152,29.69,13.62,-72,1
1658416456,2022-07-21 17:14,38.60,1000.80,1019.12,152,29.56,14.00,-72,1
1658416756,2022-07-21 17:19,37.27,1000.79,1019.10,152,29.51,13.42,-71,1
1658417056,2022-07-21 17:24,37.49,1000.77,1019.08,152,29.54,13.54,-71,1
1658417357,2022-07-21 17:29,38.13,1000.77,1019.08,152,29.44,13.71,-71,1
1658417657,2022-07-21 17:34,38.20,1000.71,1019.03,152,29.44,13.74,-71,1
1658417957,2022-07-21 17:39,38.27,1000.67,1018.98,152,29.47,13.79,-72,1
1658418257,2022-07-21 17:44,38.17,1000.61,1018.93,152,29.47,13.75,-71,1
1658418857,2022-07-21 17:54,39.50,1000.59,1018.90,152,29.20,14.04,-72,1
1658419157,2022-07-21 17:59,38.93,1000.61,1018.93,152,29.15,13.77,-72,1
1658419457,2022-07-21 18:04,39.05,1000.56,1018.87,152,29.10,13.78,-71,1
1658419757,2022-07-21 18:09,39.08,1000.56,1018.87,152,29.05,13.74,-72,1
1658420057,2022-07-21 18:14,39.44,1000.56,1018.87,152,29.00,13.84,-71,1
1658420357,2022-07-21 18:19,39.94,1000.63,1018.94,152,29.03,14.06,-71,1
1658420657,2022-07-21 18:24,39.63,1000.67,1018.98,152,28.94,13.86,-72,1
1658421258,2022-07-21 18:34,40.59,1000.64,1018.96,152,28.87,14.17,-72,1
1658421558,2022-07-21 18:39,41.13,1000.70,1019.01,152,28.87,14.37,-72,1
1658422158,2022-07-21 18:49,41.73,1000.64,1018.95,152,28.73,14.47,-72,1
1658422458,2022-07-21 18:54,42.12,1000.64,1018.95,152,28.65,14.54,-72,1
1658422758,2022-07-21 18:59,41.79,1000.63,1018.94,152,28.51,14.29,-73,1
1658423058,2022-07-21 19:04,42.59,1000.59,1018.91,152,28.44,14.53,-72,1
1658423358,2022-07-21 19:09,43.03,1000.53,1018.84,152,28.34,14.59,-72,1
1658423658,2022-07-21 19:14,43.38,1000.53,1018.84,152,28.22,14.61,-72,1
1658423958,2022-07-21 19:19,43.71,1000.47,1018.79,152,28.09,14.61,-73,1
1658424258,2022-07-21 19:24,44.09,1000.47,1018.78,152,27.96,14.63,-72,1
1658424559,2022-07-21 19:29,44.50,1000.44,1018.75,152,27.81,14.64,-71,1
1658424859,2022-07-21 19:34,45.82,1000.38,1018.69,152,27.66,14.95,-72,1
1658425159,2022-07-21 19:39,46.43,1000.34,1018.65,152,27.50,15.01,-72,1
1658425759,2022-07-21 19:49,47.26,1000.30,1018.61,152,27.18,15.00,-71,1
1658426059,2022-07-21 19:54,47.52,1000.27,1018.59,152,27.05,14.96,-71,1
1658426359,2022-07-21 19:59,49.92,1000.28,1018.59,152,26.73,15.44,-71,1
1658426659,2022-07-21 20:04,49.37,1000.20,1018.51,152,26.51,15.06,-71,1
1658426959,2022-07-21 20:09,51.46,1000.17,1018.48,152,26.28,15.50,-72,1
1658427259,2022-07-21 20:14,50.21,1000.14,1018.45,152,26.25,15.09,-71,1
1658427559,2022-07-21 20:19,52.61,1000.16,1018.47,152,25.98,15.57,-71,1
1658427859,2022-07-21 20:24,55.17,1000.16,1018.47,152,25.48,15.84,-71,1
1658428160,2022-07-21 20:29,56.67,1000.18,1018.50,152,25.09,15.90,-72,1
1658428460,2022-07-21 20:34,56.92,1000.26,1018.57,152,24.80,15.70,-71,1
1658428760,2022-07-21 20:39,58.42,1000.34,1018.65,152,24.36,15.70,-71,1
1658429060,2022-07-21 20:44,57.52,1000.31,1018.62,152,24.23,15.33,-71,1
1658429360,2022-07-21 20:49,59.51,1000.40,1018.72,152,23.94,15.59,-71,1
1658429660,2022-07-21 20:54,58.90,1000.41,1018.73,152,23.66,15.17,-71,1
1658429960,2022-07-21 20:59,59.39,1000.47,1018.78,152,23.45,15.10,-72,1
1658430260,2022-07-21 21:04,60.13,1000.44,1018.75,152,23.20,15.06,-71,1
1658430560,2022-07-21 21:09,63.50,1000.47,1018.79,152,22.95,15.67,-71,1
1658430860,2022-07-21 21:14,64.84,1000.52,1018.83,152,22.68,15.74,-71,1
1658431160,2022-07-21 21:19,65.75,1000.52,1018.83,152,22.43,15.72,-71,1
1658431460,2022-07-21 21:24,67.25,1000.59,1018.90,152,22.14,15.80,-72,1
1658431761,2022-07-21 21:29,67.08,1000.57,1018.89,152,22.05,15.67,-72,1
1658432061,2022-07-21 21:34,66.26,1000.58,1018.89,152,21.93,15.37,-72,1
1658432361,2022-07-21 21:39,67.71,1000.58,1018.89,152,21.86,15.64,-72,1
1658432661,2022-07-21 21:44,66.52,1000.55,1018.87,152,21.74,15.25,-72,1
1658432961,2022-07-21 21:49,65.90,1000.60,1018.92,152,21.67,15.04,-72,1
1658433261,2022-07-21 21:54,69.52,1000.62,1018.93,152,21.44,15.65,-71,1
1658433561,2022-07-21 21:59,68.19,1000.62,1018.93,152,21.31,15.23,-71,1
1658433861,2022-07-21 22:04,70.22,1000.65,1018.97,152,21.25,15.63,-71,1
1658434161,2022-07-21 22:09,70.92,1000.63,1018.95,152,21.06,15.60,-71,1
1658434461,2022-07-21 22:14,72.99,1000.69,1019.00,152,20.76,15.76,-72,1
1658434761,2022-07-21 22:19,70.75,1000.68,1019.00,152,20.86,15.37,-72,1
1658435061,2022-07-21 22:24,72.59,1000.70,1019.01,152,20.74,15.65,-72,1
1658435361,2022-07-21 22:29,73.65,1000.71,1019.02,152,20.57,15.72,-72,1
1658435661,2022-07-21 22:34,74.43,1000.74,1019.05,152,20.46,15.78,-72,1
1658435961,2022-07-21 22:39,75.04,1000.79,1019.10,152,20.34,15.79,-72,1
1658436261,2022-07-21 22:44,73.04,1000.79,1019.10,152,20.49,15.51,-72,1
1658436562,2022-07-21 22:49,73.29,1000.82,1019.13,152,20.39,15.47,-71,1
1658436862,2022-07-21 22:54,74.64,1000.89,1019.20,152,20.10,15.47,-72,1
1658437162,2022-07-21 22:59,76.10,1000.82,1019.14,152,19.99,15.67,-71,1
1658437462,2022-07-21 23:04,75.38,1000.84,1019.15,152,19.95,15.48,-72,1
1658437762,2022-07-21 23:09,76.77,1000.84,1019.15,152,19.80,15.62,-72,1
1658438362,2022-07-21 23:19,77.15,1000.80,1019.12,152,19.64,15.54,-71,1
1658438662,2022-07-21 23:24,78.82,1000.82,1019.13,152,19.26,15.51,-72,1
1658438962,2022-07-21 23:29,77.24,1000.79,1019.10,152,19.36,15.29,-72,1
1658439262,2022-07-21 23:34,77.59,1000.79,1019.10,152,19.42,15.42,-72,1
1658439562,2022-07-21 23:39,76.27,1000.83,1019.14,152,19.36,15.09,-71,1
1658439862,2022-07-21 23:44,77.89,1000.82,1019.14,152,19.25,15.31,-72,1
1658440162,2022-07-21 23:49,79.12,1000.86,1019.17,152,19.20,15.51,-71,1
1658440463,2022-07-21 23:54,76.74,1000.79,1019.10,152,19.24,15.07,-72,1
1658440763,2022-07-21 23:59,78.49,1000.81,1019.13,152,19.18,15.36,-71,1