1658527226,2022-07-23 00:00,70.44,998.82,1017.13,152,22.52,16.89,-72,1
1658527526,2022-07-23 00:05,69.94,998.81,1017.12,152,22.48,16.74,-72,1
1658527827,2022-07-23 00:10,71.08,998.81,1017.12,152,22.40,16.92,-71,1
1658528127,2022-07-23 00:15,71.53,998.78,1017.09,152,22.30,16.92,-71,1
1658528427,2022-07-23 00:20,71.96,998.79,1017.10,152,22.20,16.92,-70,1
1658528727,2022-07-23 00:25,72.24,998.83,1017.15,152,22.11,16.90,-71,1
1658529027,2022-07-23 00:30,71.41,998.83,1017.15,152,22.06,16.67,-71,1
1658529327,2022-07-23 00:35,71.58,998.84,1017.16,152,22.19,16.83,-70,1
1658529627,2022-07-23 00:40,73.66,998.90,1017.21,152,21.84,16.94,-71,1
1658529927,2022-07-23 00:45,76.66,998.88,1017.19,152,21.22,16.97,-71,1
1658530227,2022-07-23 00:50,77.05,998.88,1017.19,152,21.12,16.96,-71,1
1658530527,2022-07-23 00:55,76.45,998.88,1017.19,152,21.13,16.84,-71,1
1658530827,2022-07-23 01:00,77.24,998.84,1017.16,152,20.95,16.83,-71,1
1658531430,2022-07-23 01:10,75.67,998.83,1017.15,152,21.11,16.66,-71,1
1658531730,2022-07-23 01:15,75.02,998.83,1017.14,152,21.22,16.63,-71,1
1658532031,2022-07-23 01:20,75.34,998.85,1017.16,152,20.98,16.47,-71,1
1658532331,2022-07-23 01:25,75.25,998.86,1017.18,152,21.05,16.52,-71,1
1658532631,2022-07-23 01:30,77.05,998.81,1017.13,152,20.86,16.70,-71,1
1658532931,2022-07-23 01:35,76.54,998.77,1017.09,152,20.79,16.53,-71,1
1658533231,2022-07-23 01:40,76.78,998.83,1017.15,152,20.87,16.66,-71,1
1658533531,2022-07-23 01:45,76.47,998.85,1017.16,152,20.96,16.68,-72,1
1658533831,2022-07-23 01:50,76.28,998.88,1017.20,152,20.96,16.64,-71,1
1658534131,2022-07-23 01:55,77.21,998.97,1017.29,152,20.92,16.80,-71,1
1658534431,2022-07-23 02:00,77.03,999.03,1017.35,152,20.97,16.81,-72,1
1658534731,2022-07-23 02:05,75.79,998.98,1017.30,152,21.11,16.69,-71,1
1658535031,2022-07-23 02:10,76.00,999.01,1017.32,152,21.17,16.79,-71,1
1658535331,2022-07-23 02:15,76.21,998.98,1017.29,152,21.18,16.84,-72,1
1658535631,2022-07-23 02:20,75.17,998.93,1017.25,152,21.25,16.69,-71,1
1658535932,2022-07-23 02:25,75.18,998.97,1017.28,152,21.24,16.68,-71,1
1658536232,2022-07-23 02:30,75.04,998.93,1017.24,152,21.40,16.81,-72,1
1658536532,2022-07-23 02:35,75.11,998.89,1017.21,152,21.40,16.83,-71,1
1658536832,2022-07-23 02:40,75.64,998.82,1017.14,152,21.28,16.82,-72,1
1658537132,2022-07-23 02:45,75.50,998.82,1017.13,152,21.20,16.71,-72,1
1658537432,2022-07-23 02:50,75.48,998.82,1017.14,152,21.17,16.68,-71,1
1658537732,2022-07-23 02:55,74.64,998.80,1017.12,152,21.24,16.57,-71,1
1658538032,2022-07-23 03:00,74.27,998.78,1017.09,152,21.17,16.43,-71,1
1658538333,2022-07-23 03:05,74.42,998.78,1017.09,152,21.17,16.46,-71,1
1658538633,2022-07-23 03:10,76.11,998.77,1017.08,152,20.98,16.63,-71,1
1658538933,2022-07-23 03:15,75.55,998.74,1017.05,152,20.91,16.44,-71,1
1658539233,2022-07-23 03:20,76.97,998.73,1017.04,152,20.68,16.51,-71,1
1658539533,2022-07-23 03:25,76.17,998.67,1016.98,152,20.70,16.37,-72,1
1658539833,2022-07-23 03:30,76.96,998.68,1016.99,152,20.46,16.30,-72,1
1658540133,2022-07-23 03:35,77.91,998.66,1016.97,152,20.37,16.40,-71,1
1658540433,2022-07-23 03:40,78.43,998.63,1016.94,152,20.34,16.48,-71,1
1658540733,2022-07-23 03:45,78.87,998.68,1016.99,152,20.17,16.40,-72,1
1658541033,2022-07-23 03:50,79.30,998.65,1016.96,152,20.09,16.41,-70,1
1658541333,2022-07-23 03:55,80.17,998.63,1016.95,152,19.88,16.38,-71,1
1658541633,2022-07-23 04:00,80.19,998.66,1016.97,152,19.86,16.36,-71,1
1658541934,2022-07-23 04:05,78.28,998.59,1016.90,152,19.95,16.07,-72,1
1658542234,2022-07-23 04:10,79.49,998.58,1016.90,152,19.94,16.30,-71,1
1658542534,2022-07-23 04:15,79.61,998.59,1016.90,152,19.87,16.26,-71,1
1658542834,2022-07-23 04:20,78.96,998.70,1017.01,152,19.80,16.06,-72,1
1658543134,2022-07-23 04:25,80.41,998.79,1017.10,152,19.64,16.19,-72,1
1658543434,2022-07-23 04:30,80.90,998.68,1016.99,152,19.55,16.20,-72,1
1658543734,2022-07-23 04:35,80.03,998.69,1017.00,152,19.67,16.14,-71,1
1658544035,2022-07-23 04:40,79.57,998.66,1016.97,152,19.65,16.03,-72,1
1658544335,2022-07-23 04:45,79.48,998.70,1017.02,152,19.60,15.97,-72,1
1658544635,2022-07-23 04:50,80.34,998.73,1017.04,152,19.56,16.10,-71,1
1658545847,2022-07-23 05:10,80.73,998.71,1017.02,152,19.52,16.14,-71,1
1658546147,2022-07-23 05:15,80.60,998.74,1017.05,152,19.52,16.11,-71,1
1658546751,2022-07-23 05:25,81.39,998.70,1017.01,152,19.50,16.24,-73,1
1658547051,2022-07-23 05:30,81.47,998.72,1017.03,152,19.60,16.36,-72,1
1658547351,2022-07-23 05:35,81.08,998.74,1017.06,152,19.75,16.43,-72,1
1658547651,2022-07-23 05:40,80.34,998.78,1017.09,152,19.95,16.48,-72,1
1658547952,2022-07-23 05:45,80.60,998.86,1017.18,152,20.13,16.70,-72,1
1658548252,2022-07-23 05:50,81.39,998.77,1017.08,152,19.93,16.66,-72,1
1658548552,2022-07-23 05:55,80.85,998.78,1017.09,152,20.30,16.92,-72,1
1658548852,2022-07-23 06:00,78.94,998.78,1017.09,152,20.68,16.91,-72,1
1658549153,2022-07-23 06:05,83.17,998.70,1017.01,152,20.28,17.35,-73,1
1658549453,2022-07-23 06:10,85.36,998.68,1016.99,152,20.04,17.52,-73,1
1658549753,2022-07-23 06:15,85.65,998.68,1017.00,152,20.17,17.70,-72,1
1658550053,2022-07-23 06:20,85.19,998.70,1017.02,152,20.25,17.70,-73,1
1658550353,2022-07-23 06:25,83.96,998.76,1017.07,152,20.48,17.69,-72,1
1658550654,2022-07-23 06:30,85.77,998.76,1017.08,152,20.37,17.92,-72,1
1658550954,2022-07-23 06:35,83.82,998.73,1017.04,152,20.57,17.75,-72,1
1658551254,2022-07-23 06:40,83.13,998.73,1017.04,152,20.56,17.61,-71,1
1658551554,2022-07-23 06:45,82.06,998.72,1017.03,152,20.71,17.55,-72,1
1658551854,2022-07-23 06:50,81.02,998.69,1017.00,152,20.86,17.50,-71,1
1658552154,2022-07-23 06:55,82.61,998.67,1016.99,152,20.82,17.77,-72,1
1658552454,2022-07-23 07:00,81.91,998.67,1016.98,152,21.03,17.84,-71,1
1658553060,2022-07-23 07:11,79.02,998.63,1016.95,152,21.63,17.85,-71,1
1658553360,2022-07-23 07:16,76.96,998.62,1016.94,152,21.98,17.77,-71,1
1658553661,2022-07-23 07:21,76.07,998.60,1016.91,152,22.20,17.80,-72,1
1658553961,2022-07-23 07:26,75.75,998.65,1016.96,152,22.37,17.90,-71,1
1658554261,2022-07-23 07:31,74.77,998.63,1016.94,152,22.75,18.06,-72,1
1658554561,2022-07-23 07:36,74.28,998.62,1016.93,152,22.68,17.89,-72,1
1658554861,2022-07-23 07:41,73.62,998.58,1016.90,152,23.14,18.19,-72,1
1658555161,2022-07-23 07:46,72.43,998.62,1016.93,152,23.35,18.13,-73,1
1658555767,2022-07-23 07:56,69.58,998.69,1017.00,152,24.32,18.42,-72,1
1658556068,2022-07-23 08:01,68.69,998.65,1016.96,152,24.91,18.78,-73,1
1658556369,2022-07-23 08:06,66.20,998.67,1016.98,152,25.57,18.81,-72,1
1658556669,2022-07-23 08:11,64.87,998.68,1017.00,152,25.72,18.63,-73,1
1658556969,2022-07-23 08:16,62.89,998.66,1016.97,152,26.17,18.56,-72,1
1658557270,2022-07-23 08:21,62.43,998.67,1016.98,152,26.63,18.88,-73,1
1658557570,2022-07-23 08:26,64.70,998.67,1016.98,152,26.02,18.87,-72,1
1658557870,2022-07-23 08:31,59.85,998.69,1017.01,152,26.90,18.46,-72,1
1658558170,2022-07-23 08:36,58.71,998.70,1017.02,152,27.19,18.42,-71,1
1658558470,2022-07-23 08:41,60.96,998.70,1017.01,152,27.23,19.06,-72,1
1658558770,2022-07-23 08:46,60.97,998.70,1017.01,152,27.28,19.11,-72,1
1658559070,2022-07-23 08:51,62.93,998.65,1016.96,152,26.64,19.02,-73,1
1658559370,2022-07-23 08:56,62.60,998.64,1016.95,152,26.77,19.05,-72,1
1658559670,2022-07-23 09:01,62.09,998.67,1016.98,152,26.72,18.87,-72,1
1658559970,2022-07-23 09:06,63.53,998.62,1016.93,152,26.74,19.26,-72,1
1658560271,2022-07-23 09:11,62.50,998.61,1016.93,152,27.16,19.39,-72,1
1658560571,2022-07-23 09:16,59.98,998.57,1016.89,152,27.22,18.79,-73,1
1658560871,2022-07-23 09:21,59.39,998.57,1016.88,152,27.53,18.93,-73,1
1658561171,2022-07-23 09:26,57.83,998.63,1016.95,152,27.94,18.88,-72,1
1658561471,2022-07-23 09:31,56.56,998.58,1016.89,152,28.50,19.05,-72,1
1658561771,2022-07-23 09:36,56.77,998.61,1016.92,152,28.25,18.88,-72,1
1658562071,2022-07-23 09:41,55.74,998.61,1016.92,152,28.60,18.91,-72,1
1658562372,2022-07-23 09:46,53.33,998.63,1016.94,152,29.27,18.82,-72,1
1658562672,2022-07-23 09:51,48.33,998.57,1016.88,152,29.74,17.68,-73,1
1658562972,2022-07-23 09:56,48.29,998.62,1016.93,152,29.90,17.81,-72,1
1658563272,2022-07-23 10:01,48.15,998.63,1016.94,152,29.92,17.79,-73,1
1658563878,2022-07-23 10:11,47.47,998.63,1016.95,152,29.73,17.39,-72,1
1658564481,2022-07-23 10:21,46.23,998.60,1016.92,152,30.11,17.32,-73,1
1658564781,2022-07-23 10:26,46.03,998.58,1016.89,152,30.46,17.56,-73,1
1658565082,2022-07-23 10:31,45.53,998.53,1016.84,152,30.41,17.35,-72,1
1658565382,2022-07-23 10:36,39.71,998.61,1016.93,152,30.89,15.63,-72,1
1658565682,2022-07-23 10:41,41.73,998.56,1016.88,152,31.00,16.50,-72,1
1658565982,2022-07-23 10:46,37.24,998.53,1016.84,152,31.29,14.98,-72,1
1658566282,2022-07-23 10:51,38.63,998.46,1016.77,152,31.54,15.77,-72,1
1658566582,2022-07-23 10:56,38.30,998.48,1016.80,152,31.77,15.85,-73,1
1658566882,2022-07-23 11:01,36.72,998.43,1016.74,152,31.58,15.02,-72,1
1658567183,2022-07-23 11:06,39.63,998.42,1016.73,152,31.51,16.15,-72,1
1658567483,2022-07-23 11:11,35.53,998.46,1016.77,152,32.01,14.89,-72,1
1658567783,2022-07-23 11:16,36.04,998.42,1016.74,152,31.22,14.41,-72,1
1658568083,2022-07-23 11:21,35.92,998.43,1016.74,152,32.41,15.41,-73,1
1658568383,2022-07-23 11:26,35.04,998.35,1016.66,152,32.29,14.92,-72,1
1658568684,2022-07-23 11:31,35.45,998.28,1016.59,152,32.36,15.16,-72,1
1658568984,2022-07-23 11:36,35.39,998.26,1016.57,152,32.88,15.59,-72,1
1658569284,2022-07-23 11:41,33.39,998.27,1016.59,152,32.75,14.57,-72,1
1658569584,2022-07-23 11:46,33.53,998.26,1016.57,152,32.52,14.44,-73,1
1658569884,2022-07-23 11:51,34.11,998.26,1016.57,152,32.00,14.25,-72,1
1658570184,2022-07-23 11:56,35.79,998.21,1016.52,152,31.72,14.75,-72,1
1658570484,2022-07-23 12:01,34.42,998.22,1016.54,152,32.19,14.55,-72,1
1658570785,2022-07-23 12:06,33.83,998.26,1016.58,152,32.68,14.71,-72,1
1658571085,2022-07-23 12:11,33.30,998.18,1016.50,152,32.92,14.68,-73,1
1658571385,2022-07-23 12:16,33.33,998.17,1016.48,152,32.31,14.16,-72,1
1658571685,2022-07-23 12:21,32.29,998.16,1016.48,152,32.96,14.23,-72,1
1658571985,2022-07-23 12:26,31.92,998.11,1016.43,152,33.79,14.77,-73,1
1658572285,2022-07-23 12:31,31.28,998.04,1016.35,152,34.63,15.19,-73,1
1658572586,2022-07-23 12:36,30.75,997.98,1016.30,152,34.11,14.47,-72,1
1658572886,2022-07-23 12:41,30.12,998.01,1016.33,152,34.33,14.34,-73,1
1658573186,2022-07-23 12:46,30.84,997.92,1016.23,152,34.79,15.10,-72,1
1658573486,2022-07-23 12:51,31.78,997.93,1016.24,152,34.04,14.92,-73,1
1658573787,2022-07-23 12:56,33.18,997.94,1016.25,152,33.49,15.12,-72,1
1658574087,2022-07-23 13:01,32.18,997.89,1016.20,152,33.69,14.82,-72,1
1658574387,2022-07-23 13:06,31.70,997.85,1016.16,152,33.91,14.77,-72,1
1658574687,2022-07-23 13:11,31.11,997.82,1016.14,152,34.17,14.70,-73,1
1658574988,2022-07-23 13:16,32.98,997.75,1016.06,152,33.28,14.84,-72,1
1658575288,2022-07-23 13:21,30.92,997.76,1016.07,152,34.66,15.03,-73,1
1658575588,2022-07-23 13:26,32.85,997.83,1016.14,152,33.14,14.65,-72,1
1658575888,2022-07-23 13:31,31.36,997.76,1016.07,152,33.51,14.26,-73,1
1658576188,2022-07-23 13:36,34.71,997.79,1016.11,152,32.23,14.72,-72,1
1658576488,2022-07-23 13:41,32.53,997.69,1016.00,152,33.72,15.01,-72,1
1658576789,2022-07-23 13:46,34.16,997.60,1015.91,152,33.10,15.23,-73,1
1658577089,2022-07-23 13:51,33.15,997.64,1015.95,152,32.83,14.53,-73,1
1658577389,2022-07-23 13:56,29.36,997.48,1015.80,152,35.18,14.68,-73,1
1658577689,2022-07-23 14:01,27.73,997.46,1015.78,152,35.60,14.15,-73,1
1658578295,2022-07-23 14:11,29.08,997.34,1015.65,152,34.66,14.08,-72,1
1658578596,2022-07-23 14:16,26.88,997.36,1015.68,152,36.35,14.30,-72,1
1658578896,2022-07-23 14:21,25.17,997.28,1015.60,152,37.08,13.90,-72,1
1658579196,2022-07-23 14:26,24.76,997.25,1015.56,152,37.78,14.24,-72,1
1658579496,2022-07-23 14:31,24.66,997.20,1015.51,152,38.18,14.51,-71,1
1658579796,2022-07-23 14:36,28.69,997.24,1015.56,152,34.68,13.89,-73,1
1658580096,2022-07-23 14:41,27.27,997.39,1015.70,152,36.04,14.27,-72,1
1658580396,2022-07-23 14:46,28.33,997.19,1015.50,152,35.81,14.66,-72,1
1658580697,2022-07-23 14:51,27.39,997.47,1015.78,152,35.84,14.17,-73,1
1658581303,2022-07-23 15:01,26.99,997.23,1015.55,152,36.25,14.28,-72,1
1658581603,2022-07-23 15:06,33.03,997.17,1015.48,152,34.06,15.54,-73,1
1658581903,2022-07-23 15:11,30.09,997.13,1015.44,152,35.60,15.42,-71,1
1658582203,2022-07-23 15:16,30.47,997.00,1015.31,152,34.99,15.09,-73,1
1658582504,2022-07-23 15:21,27.90,997.02,1015.33,152,36.39,14.91,-73,1
1658582804,2022-07-23 15:26,29.63,996.95,1015.26,152,35.03,14.69,-71,1
1658583104,2022-07-23 15:31,27.11,996.96,1015.27,152,36.55,14.60,-72,1
1658583404,2022-07-23 15:36,26.19,996.91,1015.23,152,35.54,13.22,-72,1
1658583704,2022-07-23 15:41,24.18,996.75,1015.06,152,37.82,13.90,-72,1
1658584004,2022-07-23 15:46,23.13,996.74,1015.06,152,38.49,13.78,-72,1
1658584304,2022-07-23 15:51,23.18,996.71,1015.03,152,38.10,13.49,-72,1
1658584604,2022-07-23 15:56,26.58,996.83,1015.14,152,36.51,14.27,-72,1
1658584904,2022-07-23 16:01,27.96,996.72,1015.03,152,35.91,14.54,-72,1
1658585205,2022-07-23 16:06,29.36,996.70,1015.02,152,35.12,14.62,-72,1
1658585505,2022-07-23 16:11,29.46,996.64,1014.96,152,34.84,14.44,-73,1
1658585805,2022-07-23 16:16,29.59,996.65,1014.96,152,34.85,14.52,-72,1
1658586105,2022-07-23 16:21,29.40,996.57,1014.88,152,34.49,14.11,-73,1
1658586405,2022-07-23 16:26,28.98,996.52,1014.83,152,34.15,13.59,-73,1
1658586705,2022-07-23 16:31,30.28,996.50,1014.81,152,33.92,14.07,-73,1
1658587005,2022-07-23 16:36,30.24,996.48,1014.80,152,33.67,13.84,-71,1
1658587305,2022-07-23 16:41,30.64,996.42,1014.73,152,33.60,13.98,-72,1
1658587606,2022-07-23 16:46,31.16,996.36,1014.67,152,33.30,13.98,-71,1
1658587906,2022-07-23 16:51,31.26,996.28,1014.60,152,33.40,14.11,-72,1
1658588206,2022-07-23 16:56,31.69,996.27,1014.58,152,33.38,14.31,-72,1
1658588506,2022-07-23 17:01,32.05,996.24,1014.55,152,33.37,14.48,-72,1
1658588806,2022-07-23 17:06,31.04,996.28,1014.59,152,33.57,14.15,-72,1
1658589107,2022-07-23 17:11,30.74,996.27,1014.58,152,33.45,13.90,-72,1
1658589407,2022-07-23 17:16,30.33,996.20,1014.51,152,33.83,14.02,-72,1
1658589707,2022-07-23 17:21,29.95,996.22,1014.53,152,33.80,13.80,-72,1
1658590007,2022-07-23 17:26,30.07,996.31,1014.62,152,33.62,13.71,-72,1
1658590307,2022-07-23 17:31,30.98,996.30,1014.61,152,33.39,13.97,-72,1
1658590607,2022-07-23 17:36,31.49,996.33,1014.64,152,33.46,14.28,-71,1
1658590907,2022-07-23 17:41,32.06,996.26,1014.57,152,33.29,14.41,-72,1
1658591207,2022-07-23 17:46,32.73,996.37,1014.68,152,33.08,14.55,-72,1
1658591507,2022-07-23 17:51,33.08,996.40,1014.71,152,32.92,14.57,-72,1
1658591808,2022-07-23 17:56,33.96,996.36,1014.67,152,32.75,14.83,-72,1
1658592108,2022-07-23 18:01,34.03,996.32,1014.63,152,32.63,14.76,-72,1
1658592408,2022-07-23 18:06,33.92,996.32,1014.64,152,32.47,14.57,-71,1
1658592709,2022-07-23 18:11,35.36,996.30,1014.62,152,32.43,15.18,-72,1
1658593009,2022-07-23 18:16,35.35,996.31,1014.62,152,32.28,15.04,-72,1
1658593309,2022-07-23 18:21,35.16,996.29,1014.60,152,32.09,14.79,-73,1
1658593610,2022-07-23 18:26,36.00,996.30,1014.61,152,32.03,15.11,-71,1
1658593910,2022-07-23 18:31,36.81,996.23,1014.54,152,32.02,15.44,-71,1
1658594210,2022-07-23 18:36,36.41,996.20,1014.51,152,32.02,15.27,-71,1
1658594510,2022-07-23 18:41,36.24,996.21,1014.52,152,31.96,15.15,-70,1
1658594810,2022-07-23 18:46,36.55,996.14,1014.46,152,31.90,15.23,-71,1
1658595110,2022-07-23 18:51,36.54,996.08,1014.39,152,31.75,15.09,-71,1
1658595410,2022-07-23 18:56,36.89,996.05,1014.36,152,31.57,15.08,-71,1
1658595711,2022-07-23 19:01,37.87,996.03,1014.34,152,31.41,15.35,-70,1
1658596011,2022-07-23 19:06,37.74,996.02,1014.34,152,31.30,15.20,-71,1
1658596617,2022-07-23 19:16,39.18,996.04,1014.35,152,31.00,15.52,-71,1
1658596917,2022-07-23 19:21,39.44,996.05,1014.36,152,30.84,15.48,-71,1
1658597217,2022-07-23 19:26,40.28,996.09,1014.41,152,30.66,15.65,-71,1
1658597517,2022-07-23 19:31,41.01,996.12,1014.43,152,30.48,15.76,-71,1
1658597817,2022-07-23 19:36,44.19,996.19,1014.50,152,30.18,16.67,-71,1
1658598117,2022-07-23 19:41,45.56,996.11,1014.43,152,29.71,16.72,-71,1
1658598417,2022-07-23 19:46,43.52,996.03,1014.34,152,29.80,16.09,-71,1
1658598717,2022-07-23 19:51,44.79,996.00,1014.32,152,29.59,16.35,-71,1
1658599017,2022-07-23 19:56,46.04,996.07,1014.38,152,29.37,16.58,-72,1
1658599318,2022-07-23 20:01,48.92,996.12,1014.43,152,28.83,17.04,-71,1
1658599618,2022-07-23 20:06,51.47,996.14,1014.45,152,28.34,17.40,-72,1
1658600836,2022-07-23 20:27,49.58,996.36,1014.67,152,27.96,16.46,-71,1
1658601136,2022-07-23 20:32,48.26,996.33,1014.65,152,27.94,16.02,-71,1
1658601436,2022-07-23 20:37,48.10,996.33,1014.65,152,27.90,15.93,-71,1
1658601736,2022-07-23 20:42,50.51,996.38,1014.70,152,27.77,16.58,-71,1
1658602037,2022-07-23 20:47,49.15,996.40,1014.71,152,27.59,15.98,-71,1
1658602337,2022-07-23 20:52,48.84,996.36,1014.67,152,27.62,15.91,-71,1
1658602637,2022-07-23 20:57,49.69,996.29,1014.60,152,27.53,16.10,-71,1
1658602937,2022-07-23 21:02,49.13,996.27,1014.58,152,27.43,15.83,-71,1
1658603237,2022-07-23 21:07,49.54,996.45,1014.76,152,27.32,15.86,-73,1
1658603537,2022-07-23 21:12,52.72,996.54,1014.85,152,26.50,16.08,-73,1
1658603838,2022-07-23 21:17,55.09,996.71,1015.02,152,25.66,15.99,-72,1
1658604138,2022-07-23 21:22,57.03,996.64,1014.95,152,25.12,16.03,-71,1
1658604438,2022-07-23 21:27,58.38,996.70,1015.01,152,24.68,15.98,-72,1
1658604738,2022-07-23 21:32,59.20,996.94,1015.25,152,24.47,16.01,-70,1
1658605039,2022-07-23 21:37,60.37,996.98,1015.30,152,24.23,16.09,-72,1
1658605339,2022-07-23 21:42,61.09,996.96,1015.27,152,24.10,16.15,-71,1
1658605639,2022-07-23 21:47,61.92,997.05,1015.36,152,23.88,16.16,-71,1
1658605939,2022-07-23 21:52,62.92,997.12,1015.44,152,23.68,16.22,-72,1
1658606239,2022-07-23 21:57,63.87,996.97,1015.28,152,23.50,16.28,-72,1
1658606539,2022-07-23 22:02,64.17,996.99,1015.30,152,23.43,16.29,-71,1
1658606839,2022-07-23 22:07,64.24,996.94,1015.25,152,23.44,16.32,-72,1
1658607140,2022-07-23 22:12,64.47,996.91,1015.22,152,23.40,16.34,-71,1
1658607440,2022-07-23 22:17,64.65,996.94,1015.25,152,23.36,16.34,-71,1
1658607740,2022-07-23 22:22,65.21,996.92,1015.23,152,23.24,16.36,-71,1
1658608040,2022-07-23 22:27,65.36,996.84,1015.15,152,23.19,16.35,-71,1
1658608340,2022-07-23 22:32,65.30,996.93,1015.24,152,23.21,16.36,-71,1
1658608640,2022-07-23 22:37,65.29,997.02,1015.33,152,23.22,16.36,-70,1
1658608941,2022-07-23 22:42,65.47,997.02,1015.34,152,23.18,16.37,-71,1
1658609241,2022-07-23 22:47,65.39,997.13,1015.44,152,23.21,16.38,-71,1
1658609541,2022-07-23 22:52,65.59,997.19,1015.51,152,23.22,16.43,-70,1
1658609841,2022-07-23 22:57,66.35,997.24,1015.55,152,23.12,16.52,-71,1
1658610141,2022-07-23 23:02,65.40,997.28,1015.60,152,23.20,16.37,-71,1
1658610441,2022-07-23 23:07,65.61,997.28,1015.60,152,23.17,16.39,-70,1
1658610741,2022-07-23 23:12,66.29,997.39,1015.71,152,23.00,16.39,-71,1
1658611041,2022-07-23 23:17,66.55,997.46,1015.77,152,22.96,16.42,-70,1
1658611342,2022-07-23 23:22,67.03,997.46,1015.77,152,22.78,16.36,-70,1
1658611642,2022-07-23 23:27,66.55,997.41,1015.73,152,22.94,16.40,-69,1
1658611942,2022-07-23 23:32,67.52,997.40,1015.72,152,22.72,16.42,-70,1
1658612242,2022-07-23 23:37,68.62,997.36,1015.67,152,22.54,16.50,-70,1
1658612542,2022-07-23 23:42,67.85,997.34,1015.65,152,22.59,16.37,-70,1
1658612842,2022-07-23 23:47,68.24,997.36,1015.67,152,22.65,16.51,-71,1
1658613142,2022-07-23 23:52,68.26,997.64,1015.95,152,22.57,16.44,-72,1
1658613445,2022-07-23 23:57,70.58,997.62,1015.94,152,22.23,16.64,-71,1