1658613745,2022-07-24 00:02,70.00,997.73,1016.05,152,22.15,16.44,-71,1
1658614046,2022-07-24 00:07,70.51,997.64,1015.95,152,22.00,16.41,-71,1
1658614652,2022-07-24 00:17,71.06,998.12,1016.44,152,21.93,16.46,-71,1
1658614952,2022-07-24 00:22,71.57,998.06,1016.37,152,21.76,16.41,-71,1
1658615252,2022-07-24 00:27,71.46,998.09,1016.40,152,21.68,16.31,-71,1
1658615552,2022-07-24 00:32,71.50,998.23,1016.55,152,21.64,16.28,-71,1
1658615852,2022-07-24 00:37,71.47,998.17,1016.48,152,21.60,16.24,-71,1
1658616152,2022-07-24 00:42,71.65,998.17,1016.48,152,21.62,16.30,-71,1
1658616452,2022-07-24 00:47,71.38,998.08,1016.40,152,21.63,16.25,-71,1
1658616752,2022-07-24 00:52,71.35,998.06,1016.38,152,21.61,16.22,-71,1
1658617053,2022-07-24 00:57,70.80,998.01,1016.32,152,21.75,16.23,-71,1
1658617353,2022-07-24 01:02,71.34,997.93,1016.24,152,21.67,16.28,-70,1
1658617653,2022-07-24 01:07,71.27,997.85,1016.16,152,21.65,16.24,-71,1
1658617953,2022-07-24 01:12,71.46,997.79,1016.10,152,21.65,16.28,-71,1
1658618253,2022-07-24 01:17,71.63,997.69,1016.00,152,21.62,16.29,-70,1
1658618553,2022-07-24 01:22,71.29,997.63,1015.95,152,21.65,16.25,-71,1
1658618853,2022-07-24 01:27,71.98,997.60,1015.92,152,21.58,16.33,-70,1
1658619153,2022-07-24 01:32,72.54,997.46,1015.77,152,21.56,16.43,-71,1
1658619453,2022-07-24 01:37,73.96,997.49,1015.81,152,21.53,16.71,-71,1
1658619753,2022-07-24 01:42,74.44,997.57,1015.89,152,21.45,16.73,-71,1
1658620053,2022-07-24 01:47,74.31,997.63,1015.94,152,21.28,16.54,-71,1
1658620354,2022-07-24 01:52,74.23,997.53,1015.84,152,21.18,16.43,-71,1
1658620654,2022-07-24 01:57,74.16,997.61,1015.92,152,21.09,16.33,-72,1
1658620954,2022-07-24 02:02,74.47,997.63,1015.95,152,21.04,16.34,-71,1
1658621254,2022-07-24 02:07,74.26,997.61,1015.93,152,21.00,16.26,-71,1
1658621554,2022-07-24 02:12,74.54,997.74,1016.06,152,20.97,16.29,-71,1
1658621854,2022-07-24 02:17,74.75,997.77,1016.08,152,20.93,16.30,-72,1
1658622155,2022-07-24 02:22,74.83,997.77,1016.09,152,20.89,16.27,-71,1
1658622455,2022-07-24 02:27,75.25,997.80,1016.12,152,20.79,16.26,-71,1
1658622755,2022-07-24 02:32,75.50,997.94,1016.26,152,20.78,16.31,-71,1
1658623055,2022-07-24 02:37,75.69,998.01,1016.33,152,20.74,16.31,-71,1
1658623355,2022-07-24 02:42,76.00,998.07,1016.39,152,20.66,16.30,-71,1
1658623655,2022-07-24 02:47,77.11,998.26,1016.57,152,20.51,16.38,-73,1
1658623955,2022-07-24 02:52,77.25,998.31,1016.62,152,20.44,16.34,-70,1
1658624255,2022-07-24 02:57,77.50,998.32,1016.64,152,20.29,16.24,-70,1
1658624555,2022-07-24 03:02,78.09,998.35,1016.67,152,20.21,16.28,-70,1
1658624855,2022-07-24 03:07,77.52,998.42,1016.73,152,20.29,16.25,-70,1
1658625156,2022-07-24 03:12,77.39,998.41,1016.72,152,20.31,16.24,-71,1
1658625456,2022-07-24 03:17,77.44,998.37,1016.68,152,20.30,16.24,-71,1
1658625756,2022-07-24 03:22,77.92,998.29,1016.61,152,20.23,16.27,-71,1
1658626056,2022-07-24 03:27,77.61,998.30,1016.61,152,20.10,16.08,-71,1
1658626356,2022-07-24 03:32,78.71,998.37,1016.68,152,19.91,16.12,-71,1
1658626656,2022-07-24 03:37,78.90,998.44,1016.76,152,19.83,16.08,-71,1
1658626956,2022-07-24 03:42,78.55,998.48,1016.80,152,19.91,16.09,-71,1
1658627257,2022-07-24 03:47,78.86,998.51,1016.82,152,19.87,16.11,-71,1
1658627557,2022-07-24 03:52,79.45,998.53,1016.84,152,19.78,16.14,-71,1
1658627857,2022-07-24 03:57,80.09,998.53,1016.84,152,19.87,16.35,-71,1
1658628157,2022-07-24 04:02,79.33,998.54,1016.85,152,19.92,16.25,-71,1
1658628457,2022-07-24 04:07,80.44,998.49,1016.80,152,20.01,16.56,-71,1
1658628758,2022-07-24 04:12,80.67,998.46,1016.77,152,20.02,16.61,-71,1
1658629058,2022-07-24 04:17,81.56,998.41,1016.72,152,20.06,16.82,-72,1
1658629358,2022-07-24 04:22,82.16,998.44,1016.75,152,19.96,16.84,-71,1
1658629658,2022-07-24 04:27,82.15,998.37,1016.68,152,19.90,16.78,-71,1
1658629958,2022-07-24 04:32,83.04,998.35,1016.66,152,19.86,16.91,-71,1
1658630259,2022-07-24 04:37,83.71,998.32,1016.64,152,19.70,16.88,-70,1
1658630559,2022-07-24 04:42,84.06,998.24,1016.56,152,19.68,16.93,-71,1
1658630859,2022-07-24 04:47,83.54,998.21,1016.52,152,19.70,16.85,-71,1
1658631159,2022-07-24 04:52,83.45,998.16,1016.47,152,19.65,16.78,-71,1
1658631459,2022-07-24 04:57,83.68,998.11,1016.42,152,19.58,16.76,-72,1
1658631759,2022-07-24 05:02,84.14,998.04,1016.35,152,19.52,16.79,-71,1
1658632059,2022-07-24 05:07,84.29,998.00,1016.32,152,19.48,16.78,-70,1
1658632360,2022-07-24 05:12,84.07,997.91,1016.23,152,19.43,16.68,-72,1
1658632660,2022-07-24 05:17,84.64,997.87,1016.18,152,19.43,16.79,-71,1
1658632960,2022-07-24 05:22,85.06,997.85,1016.16,152,19.38,16.82,-71,1
1658633260,2022-07-24 05:27,85.91,997.93,1016.24,152,19.34,16.94,-70,1
1658633560,2022-07-24 05:32,85.12,997.94,1016.25,152,19.42,16.87,-70,1
1658633860,2022-07-24 05:37,85.80,997.98,1016.29,152,19.42,17.00,-70,1
1658634161,2022-07-24 05:42,83.64,997.96,1016.28,152,19.57,16.74,-70,1
1658634461,2022-07-24 05:47,83.64,997.94,1016.25,152,19.63,16.80,-70,1
1658634761,2022-07-24 05:52,83.44,997.92,1016.23,152,19.65,16.78,-71,1
1658635061,2022-07-24 05:57,82.58,997.84,1016.15,152,19.64,16.61,-70,1
1658635361,2022-07-24 06:02,82.57,997.87,1016.18,152,19.65,16.62,-71,1
1658635661,2022-07-24 06:07,82.81,997.86,1016.17,152,19.69,16.70,-71,1
1658635961,2022-07-24 06:12,82.26,997.83,1016.14,152,19.69,16.60,-71,1
1658636262,2022-07-24 06:17,81.92,997.78,1016.09,152,19.67,16.51,-71,1
1658636562,2022-07-24 06:22,81.20,997.83,1016.14,152,19.72,16.42,-70,1
1658636862,2022-07-24 06:27,80.51,997.92,1016.23,152,19.76,16.33,-71,1
1658637162,2022-07-24 06:32,80.86,997.93,1016.24,152,19.82,16.45,-71,1
1658637462,2022-07-24 06:37,80.08,998.03,1016.35,152,19.84,16.32,-70,1
1658637762,2022-07-24 06:42,80.68,998.09,1016.40,152,19.92,16.52,-73,1
1658638062,2022-07-24 06:47,80.81,998.17,1016.48,152,19.92,16.54,-71,1
1658638362,2022-07-24 06:52,80.83,998.23,1016.54,152,19.93,16.56,-70,1
1658638662,2022-07-24 06:57,80.89,998.23,1016.55,152,19.93,16.57,-73,1
1658638962,2022-07-24 07:02,80.97,998.30,1016.61,152,19.89,16.54,-71,1
1658639263,2022-07-24 07:07,80.24,998.34,1016.65,152,20.01,16.52,-71,1
1658639563,2022-07-24 07:12,79.98,998.35,1016.67,152,20.19,16.64,-70,1
1658639863,2022-07-24 07:17,78.01,998.45,1016.76,152,20.23,16.29,-71,1
1658640163,2022-07-24 07:22,78.28,998.48,1016.79,152,20.29,16.40,-71,1
1658640463,2022-07-24 07:27,77.71,998.53,1016.85,152,20.39,16.38,-69,1
1658640763,2022-07-24 07:32,77.37,998.58,1016.89,152,20.35,16.28,-70,1
1658641063,2022-07-24 07:37,77.44,998.66,1016.97,152,20.30,16.24,-70,1
1658641363,2022-07-24 07:42,77.82,998.76,1017.07,152,20.26,16.28,-71,1
1658641663,2022-07-24 07:47,78.54,998.80,1017.11,152,20.22,16.38,-70,1
1658641963,2022-07-24 07:52,78.62,998.83,1017.15,152,20.11,16.29,-70,1
1658642264,2022-07-24 07:57,78.60,998.87,1017.18,152,20.05,16.23,-70,1
1658642564,2022-07-24 08:02,78.93,998.95,1017.26,152,20.06,16.31,-69,1
1658642864,2022-07-24 08:07,79.33,999.01,1017.32,152,19.98,16.31,-69,1
1658643470,2022-07-24 08:17,79.23,999.07,1017.38,152,19.94,16.25,-70,1
1658643770,2022-07-24 08:22,79.27,999.10,1017.41,152,20.02,16.34,-69,1
1658644070,2022-07-24 08:27,78.89,999.21,1017.52,152,19.99,16.23,-69,1
1658644370,2022-07-24 08:32,77.31,999.29,1017.60,152,19.83,15.76,-71,1
1658644670,2022-07-24 08:37,75.26,999.29,1017.61,152,19.97,15.48,-70,1
1658644971,2022-07-24 08:42,72.45,999.35,1017.66,152,20.37,15.27,-70,1
1658645271,2022-07-24 08:47,68.56,999.25,1017.56,152,20.99,15.00,-70,1
1658645571,2022-07-24 08:52,65.43,999.23,1017.55,152,21.47,14.74,-70,1
1658645871,2022-07-24 08:57,62.35,999.24,1017.56,152,21.54,14.06,-70,1
1658646171,2022-07-24 09:02,59.55,999.33,1017.64,152,21.36,13.18,-70,1
1658646471,2022-07-24 09:07,58.92,999.34,1017.65,152,21.45,13.10,-69,1
1658646772,2022-07-24 09:12,58.38,999.36,1017.67,152,21.45,12.96,-71,1
1658647072,2022-07-24 09:17,54.73,999.44,1017.76,152,21.46,11.99,-70,1
1658647372,2022-07-24 09:22,52.72,999.43,1017.74,152,21.61,11.56,-71,1
1658647672,2022-07-24 09:27,52.27,999.50,1017.81,152,21.89,11.69,-69,1
1658647972,2022-07-24 09:32,51.41,999.49,1017.81,152,21.95,11.49,-70,1
1658648272,2022-07-24 09:37,51.58,999.55,1017.86,152,22.02,11.61,-70,1
1658648572,2022-07-24 09:42,51.43,999.52,1017.84,152,22.10,11.64,-70,1
1658648872,2022-07-24 09:47,51.16,999.52,1017.84,152,22.18,11.63,-71,1
1658649172,2022-07-24 09:52,49.63,999.57,1017.88,152,22.23,11.22,-70,1
1658649473,2022-07-24 09:57,47.84,999.58,1017.89,152,22.55,10.96,-69,1
1658649773,2022-07-24 10:02,45.88,999.69,1018.01,152,22.84,10.60,-71,1
1658650073,2022-07-24 10:07,44.17,999.73,1018.04,152,23.06,10.23,-70,1
1658650374,2022-07-24 10:12,44.56,999.77,1018.08,152,22.84,10.16,-69,1
1658650674,2022-07-24 10:17,45.06,999.85,1018.17,152,23.11,10.57,-70,1
1658650974,2022-07-24 10:22,44.52,1000.00,1018.31,152,23.26,10.52,-71,1
1658651274,2022-07-24 10:27,43.76,1000.03,1018.34,152,23.30,10.30,-70,1
1658651574,2022-07-24 10:32,45.27,1000.04,1018.35,152,23.43,10.93,-71,1
1658651874,2022-07-24 10:37,44.03,1000.02,1018.33,152,23.73,10.78,-69,1
1658652174,2022-07-24 10:42,44.79,1000.11,1018.42,152,23.54,10.87,-71,1
1658652475,2022-07-24 10:47,45.41,1000.14,1018.45,152,23.44,10.99,-72,1
1658652775,2022-07-24 10:52,45.13,1000.17,1018.49,152,23.54,10.98,-70,1
1658653075,2022-07-24 10:57,46.11,1000.14,1018.46,152,23.72,11.47,-71,1
1658653375,2022-07-24 11:02,46.19,1000.12,1018.43,152,23.76,11.53,-72,1
1658653675,2022-07-24 11:07,43.31,1000.11,1018.43,152,24.25,11.01,-71,1
1658653976,2022-07-24 11:12,43.55,1000.08,1018.40,152,24.33,11.16,-72,1
1658654276,2022-07-24 11:17,42.17,1000.07,1018.38,152,24.81,11.11,-73,1
1658654576,2022-07-24 11:22,41.03,1000.16,1018.48,152,24.65,10.55,-73,1
1658654876,2022-07-24 11:27,42.29,1000.18,1018.49,152,24.29,10.68,-73,1
1658655176,2022-07-24 11:32,43.11,1000.15,1018.47,152,23.91,10.63,-72,1
1658655476,2022-07-24 11:37,43.12,1000.22,1018.54,152,23.93,10.65,-73,1
1658655776,2022-07-24 11:42,43.01,1000.19,1018.50,152,24.09,10.76,-72,1
1658656076,2022-07-24 11:47,42.30,1000.20,1018.51,152,24.31,10.70,-73,1
1658656377,2022-07-24 11:52,41.77,1000.18,1018.49,152,24.58,10.76,-72,1
1658656977,2022-07-24 12:02,42.65,1000.25,1018.56,152,24.36,10.87,-72,1
1658657277,2022-07-24 12:07,43.03,1000.24,1018.55,152,24.21,10.87,-71,1
1658657578,2022-07-24 12:12,41.93,1000.21,1018.52,152,24.70,10.92,-72,1
1658657878,2022-07-24 12:17,41.55,1000.23,1018.54,152,24.81,10.88,-72,1
1658658178,2022-07-24 12:22,40.38,1000.14,1018.45,152,25.41,10.99,-72,1
1658658478,2022-07-24 12:27,41.07,1000.25,1018.57,152,24.87,10.76,-72,1
1658658778,2022-07-24 12:32,41.46,1000.24,1018.56,152,24.54,10.61,-74,1
1658659078,2022-07-24 12:37,42.95,1000.18,1018.50,152,24.27,10.90,-73,1
1658659378,2022-07-24 12:42,43.78,1000.24,1018.55,152,24.44,11.34,-73,1
1658659678,2022-07-24 12:47,42.26,1000.24,1018.55,152,25.21,11.50,-73,1
1658659978,2022-07-24 12:52,40.19,1000.18,1018.49,152,25.43,10.94,-73,1
1658660278,2022-07-24 12:57,41.77,1000.16,1018.47,152,24.87,11.02,-74,1
1658660579,2022-07-24 13:02,42.13,1000.26,1018.57,152,24.65,10.95,-72,1
1658660879,2022-07-24 13:07,42.72,1000.19,1018.50,152,24.56,11.08,-73,1
1658661179,2022-07-24 13:12,42.11,1000.15,1018.46,152,24.87,11.14,-72,1
1658661479,2022-07-24 13:17,41.11,1000.18,1018.49,152,25.23,11.10,-72,1
1658661779,2022-07-24 13:22,41.40,1000.17,1018.48,152,24.98,10.98,-72,1
1658662079,2022-07-24 13:27,41.22,1000.16,1018.47,152,26.23,12.04,-72,1
1658662379,2022-07-24 13:32,37.80,999.95,1018.27,152,27.41,11.78,-73,1
1658662680,2022-07-24 13:38,37.83,1000.17,1018.49,152,27.48,11.85,-72,1
1658662980,2022-07-24 13:43,36.02,1000.05,1018.36,152,28.37,11.90,-73,1
1658663280,2022-07-24 13:48,35.96,1000.17,1018.48,152,28.26,11.77,-73,1
1658663580,2022-07-24 13:53,39.09,1000.28,1018.59,152,26.58,11.55,-74,1
1658663880,2022-07-24 13:58,40.63,1000.36,1018.67,152,26.03,11.64,-73,1
1658664180,2022-07-24 14:03,42.72,1000.26,1018.57,152,25.16,11.62,-74,1
1658664480,2022-07-24 14:08,41.96,1000.21,1018.52,152,26.16,12.25,-75,1
1658665086,2022-07-24 14:18,41.64,1000.27,1018.59,152,25.85,11.85,-73,1
1658665387,2022-07-24 14:23,43.05,1000.29,1018.60,152,25.13,11.71,-72,1
1658665687,2022-07-24 14:28,44.84,1000.30,1018.61,152,24.46,11.72,-73,1
1658665987,2022-07-24 14:33,43.82,1000.30,1018.62,152,25.26,12.09,-73,1
1658666287,2022-07-24 14:38,42.91,1000.37,1018.69,152,26.04,12.48,-72,1
1658666587,2022-07-24 14:43,41.60,1000.36,1018.67,152,25.93,11.91,-73,1
1658666887,2022-07-24 14:48,43.36,1000.46,1018.77,152,25.27,11.94,-71,1
1658667187,2022-07-24 14:53,41.94,1000.43,1018.74,152,25.86,11.97,-71,1
1658667487,2022-07-24 14:58,42.47,1000.52,1018.84,152,25.79,12.10,-72,1
1658667788,2022-07-24 15:03,42.86,1000.42,1018.74,152,25.45,11.93,-72,1
1658668088,2022-07-24 15:08,43.25,1000.44,1018.75,152,25.26,11.90,-72,1
1658668388,2022-07-24 15:13,42.31,1000.40,1018.71,152,25.89,12.13,-73,1
1658668688,2022-07-24 15:18,42.25,1000.45,1018.76,152,25.90,12.12,-72,1
1658668988,2022-07-24 15:23,40.92,1000.36,1018.67,152,26.43,12.11,-72,1
1658669288,2022-07-24 15:28,42.25,1000.35,1018.67,152,26.01,12.22,-72,1
1658669588,2022-07-24 15:33,42.42,1000.36,1018.67,152,25.72,12.02,-73,1
1658669888,2022-07-24 15:38,43.44,1000.33,1018.64,152,25.30,12.00,-72,1
1658670188,2022-07-24 15:43,44.45,1000.30,1018.61,152,25.18,12.24,-73,1
1658670489,2022-07-24 15:48,44.76,1000.37,1018.69,152,25.15,12.32,-71,1
1658670789,2022-07-24 15:53,44.85,1000.37,1018.68,152,25.07,12.27,-73,1
1658671089,2022-07-24 15:58,46.21,1000.31,1018.62,152,24.50,12.21,-72,1
1658671389,2022-07-24 16:03,47.34,1000.28,1018.60,152,24.29,12.39,-72,1
1658671689,2022-07-24 16:08,47.52,1000.32,1018.63,152,24.32,12.47,-72,1
1658671989,2022-07-24 16:13,46.63,1000.25,1018.56,152,24.58,12.42,-72,1
1658672290,2022-07-24 16:18,47.14,1000.20,1018.52,152,24.69,12.69,-72,1
1658672590,2022-07-24 16:23,46.35,1000.22,1018.53,152,24.96,12.68,-72,1
1658672890,2022-07-24 16:28,47.00,1000.22,1018.53,152,24.48,12.45,-72,1
1658673190,2022-07-24 16:33,47.89,1000.21,1018.52,152,24.02,12.32,-73,1
1658673490,2022-07-24 16:38,49.16,1000.25,1018.57,152,23.59,12.32,-73,1
1658673790,2022-07-24 16:43,49.94,1000.26,1018.57,152,23.46,12.44,-71,1
1658674090,2022-07-24 16:48,48.86,1000.17,1018.48,152,23.75,12.38,-72,1
1658674390,2022-07-24 16:53,49.00,1000.12,1018.44,152,23.92,12.58,-74,1
1658674690,2022-07-24 16:58,49.75,1000.22,1018.53,152,23.97,12.85,-69,1
1658674991,2022-07-24 17:03,50.32,1000.24,1018.55,152,23.78,12.85,-72,1
1658675291,2022-07-24 17:08,50.09,1000.19,1018.51,152,23.70,12.71,-73,1
1658675591,2022-07-24 17:13,49.66,1000.18,1018.49,152,23.81,12.68,-74,1
1658675891,2022-07-24 17:18,49.16,1000.19,1018.50,152,23.74,12.46,-72,1
1658676191,2022-07-24 17:23,49.33,1000.19,1018.50,152,23.83,12.60,-73,1
1658676491,2022-07-24 17:28,49.06,1000.13,1018.45,152,24.01,12.68,-72,1
1658677092,2022-07-24 17:38,49.77,1000.20,1018.52,152,23.61,12.53,-72,1
1658677392,2022-07-24 17:43,50.80,1000.20,1018.52,152,23.40,12.65,-71,1
1658677692,2022-07-24 17:48,50.92,1000.18,1018.49,152,23.38,12.67,-71,1
1658677992,2022-07-24 17:53,50.48,1000.09,1018.41,152,23.46,12.61,-73,1
1658678292,2022-07-24 17:58,50.72,1000.07,1018.38,152,23.61,12.82,-72,1
1658678592,2022-07-24 18:03,49.87,1000.07,1018.39,152,23.64,12.59,-71,1
1658678892,2022-07-24 18:08,50.18,1000.06,1018.37,152,23.57,12.62,-72,1
1658679498,2022-07-24 18:18,49.21,1000.00,1018.31,152,23.45,12.21,-71,1
1658679799,2022-07-24 18:23,48.85,1000.07,1018.39,152,23.44,12.09,-72,1
1658680099,2022-07-24 18:28,48.98,999.97,1018.28,152,23.48,12.17,-72,1
1658680399,2022-07-24 18:33,49.20,999.95,1018.26,152,23.46,12.21,-73,1
1658680699,2022-07-24 18:38,49.53,999.95,1018.26,152,23.34,12.21,-73,1
1658680999,2022-07-24 18:43,49.71,1000.00,1018.31,152,23.31,12.24,-72,1
1658681299,2022-07-24 18:48,49.50,1000.00,1018.31,152,23.35,12.21,-72,1
1658681599,2022-07-24 18:53,49.83,1000.05,1018.36,152,23.33,12.29,-72,1
1658681899,2022-07-24 18:58,49.59,1000.05,1018.36,152,23.25,12.14,-72,1
1658682199,2022-07-24 19:03,49.70,1000.03,1018.34,152,23.15,12.08,-71,1
1658682500,2022-07-24 19:08,49.48,1000.05,1018.36,152,23.00,11.88,-71,1
1658682800,2022-07-24 19:13,49.73,1000.08,1018.39,152,22.90,11.86,-69,1
1658683100,2022-07-24 19:18,49.68,1000.13,1018.44,152,22.80,11.76,-70,1
1658684000,2022-07-24 19:33,50.81,1000.27,1018.59,152,22.49,11.81,-70,1
1658684300,2022-07-24 19:38,51.33,1000.22,1018.53,152,22.31,11.80,-72,1
1658684900,2022-07-24 19:48,52.36,1000.32,1018.63,152,22.07,11.88,-71,1
1658685201,2022-07-24 19:53,52.83,1000.36,1018.67,152,21.92,11.88,-73,1
1658685501,2022-07-24 19:58,53.27,1000.38,1018.69,152,21.75,11.85,-73,1
1658685801,2022-07-24 20:03,54.06,1000.37,1018.68,152,21.62,11.95,-73,1
1658686101,2022-07-24 20:08,54.49,1000.47,1018.78,152,21.50,11.96,-73,1
1658686707,2022-07-24 20:18,55.78,1000.59,1018.90,152,21.19,12.02,-74,1
1658687008,2022-07-24 20:23,56.01,1000.62,1018.94,152,21.06,11.97,-73,1
1658687308,2022-07-24 20:28,56.88,1000.65,1018.96,152,20.86,12.01,-71,1
1658687608,2022-07-24 20:33,57.17,1000.70,1019.01,152,20.72,11.96,-73,1
1658687909,2022-07-24 20:38,57.74,1000.75,1019.06,152,20.59,11.99,-72,1
1658688209,2022-07-24 20:43,58.15,1000.87,1019.18,152,20.46,11.97,-73,1
1658688810,2022-07-24 20:53,60.18,1000.95,1019.26,152,20.13,12.18,-72,1
1658689110,2022-07-24 20:58,60.87,1000.97,1019.28,152,19.96,12.20,-73,1
1658689410,2022-07-24 21:03,60.60,1000.99,1019.30,152,19.73,11.91,-72,1
1658689711,2022-07-24 21:08,62.01,1001.03,1019.35,152,19.64,12.18,-72,1
1658690318,2022-07-24 21:18,62.65,1001.08,1019.39,152,19.42,12.13,-73,1
1658690618,2022-07-24 21:23,62.25,1001.09,1019.41,152,19.30,11.92,-72,1
1658690918,2022-07-24 21:28,64.23,1001.14,1019.46,152,19.08,12.18,-73,1
1658691218,2022-07-24 21:33,63.19,1001.13,1019.45,152,19.09,11.95,-73,1
1658691519,2022-07-24 21:38,64.71,1001.12,1019.43,152,18.88,12.11,-73,1
1658691819,2022-07-24 21:43,65.88,1001.13,1019.44,152,18.77,12.28,-71,1
1658692119,2022-07-24 21:48,65.51,1001.11,1019.42,152,18.76,12.18,-71,1
1658692720,2022-07-24 21:58,65.52,1001.20,1019.51,152,18.57,12.00,-73,1
1658693020,2022-07-24 22:03,66.71,1001.18,1019.50,152,18.51,12.22,-72,1
1658693320,2022-07-24 22:08,66.32,1001.17,1019.48,152,18.48,12.10,-72,1
1658693927,2022-07-24 22:18,66.18,1001.15,1019.47,152,18.25,11.85,-73,1
1658694227,2022-07-24 22:23,66.24,1001.13,1019.44,152,18.16,11.78,-73,1
1658694528,2022-07-24 22:28,67.80,1001.18,1019.49,152,18.08,12.05,-73,1
1658694828,2022-07-24 22:33,67.03,1001.22,1019.53,152,17.98,11.78,-73,1
1658695428,2022-07-24 22:43,67.62,1001.21,1019.52,152,17.80,11.75,-72,1
1658696029,2022-07-24 22:53,68.62,1001.22,1019.53,152,17.64,11.82,-74,1
1658696329,2022-07-24 22:58,69.98,1001.25,1019.56,152,17.55,12.03,-73,1
1658696629,2022-07-24 23:03,70.88,1001.30,1019.62,152,17.50,12.17,-73,1
1658696929,2022-07-24 23:08,70.81,1001.30,1019.62,152,17.47,12.13,-73,1
1658697230,2022-07-24 23:13,70.51,1001.29,1019.61,152,17.53,12.12,-73,1
1658697530,2022-07-24 23:18,70.06,1001.35,1019.66,152,17.50,12.00,-71,1
1658697830,2022-07-24 23:23,70.34,1001.40,1019.71,152,17.44,12.00,-72,1
1658698130,2022-07-24 23:28,70.45,1001.42,1019.73,152,17.42,12.00,-73,1
1658698430,2022-07-24 23:33,70.54,1001.41,1019.72,152,17.40,12.01,-72,1
1658698730,2022-07-24 23:38,71.58,1001.45,1019.76,152,17.30,12.13,-72,1
1658699030,2022-07-24 23:43,71.00,1001.51,1019.82,152,17.33,12.04,-73,1
1658699330,2022-07-24 23:48,71.03,1001.51,1019.83,152,17.30,12.01,-72,1
1658699931,2022-07-24 23:58,72.79,1001.56,1019.87,152,17.05,12.14,-72,1