1658700231,2022-07-25 00:03,72.49,1001.60,1019.92,152,17.00,12.03,-73,1
1658700531,2022-07-25 00:08,71.47,1001.59,1019.90,152,16.94,11.76,-73,1
1658700831,2022-07-25 00:13,72.94,1001.68,1019.99,152,16.74,11.88,-73,1
1658701132,2022-07-25 00:18,74.46,1001.67,1019.98,152,16.55,12.01,-72,1
1658701432,2022-07-25 00:23,74.10,1001.68,1019.99,152,16.42,11.81,-71,1
1658702032,2022-07-25 00:33,74.94,1001.62,1019.93,152,16.37,11.93,-71,1
1658702333,2022-07-25 00:38,73.99,1001.73,1020.04,152,16.41,11.78,-71,1
1658702936,2022-07-25 00:48,74.56,1001.84,1020.15,152,16.35,11.83,-71,1
1658703236,2022-07-25 00:53,75.52,1001.83,1020.15,152,16.27,11.95,-71,1
1658703838,2022-07-25 01:03,78.63,1001.82,1020.13,152,15.64,11.95,-72,1
1658704139,2022-07-25 01:08,76.64,1001.83,1020.14,152,15.70,11.62,-72,1
1658705052,2022-07-25 01:24,77.86,1001.92,1020.23,152,15.38,11.55,-71,1
1658705352,2022-07-25 01:29,78.27,1001.95,1020.27,152,15.31,11.56,-71,1
1658705652,2022-07-25 01:34,77.58,1001.94,1020.25,152,15.17,11.29,-71,1
1658705952,2022-07-25 01:39,80.11,1001.87,1020.19,152,14.93,11.54,-71,1
1658706252,2022-07-25 01:44,81.34,1001.85,1020.16,152,14.60,11.45,-71,1
1658706552,2022-07-25 01:49,79.57,1001.83,1020.14,152,14.73,11.25,-71,1
1658706852,2022-07-25 01:54,81.14,1001.79,1020.10,152,14.67,11.48,-71,1
1658707152,2022-07-25 01:59,80.58,1001.84,1020.15,152,14.64,11.35,-70,1
1658707453,2022-07-25 02:04,81.59,1001.88,1020.20,152,14.38,11.28,-71,1
1658707753,2022-07-25 02:09,79.39,1001.94,1020.25,152,14.47,10.96,-71,1
1658708359,2022-07-25 02:19,82.39,1002.00,1020.31,152,14.14,11.20,-71,1
1658708659,2022-07-25 02:24,83.05,1002.02,1020.33,152,14.10,11.28,-71,1
1658708959,2022-07-25 02:29,83.31,1001.99,1020.30,152,14.09,11.31,-71,1
1658709259,2022-07-25 02:34,81.73,1002.01,1020.33,152,14.07,11.01,-71,1
1658709559,2022-07-25 02:39,83.64,1002.01,1020.32,152,14.01,11.30,-71,1
1658710160,2022-07-25 02:49,81.21,1002.00,1020.31,152,14.01,10.85,-71,1
1658710460,2022-07-25 02:54,82.36,1001.99,1020.30,152,13.99,11.04,-71,1
1658710760,2022-07-25 02:59,82.71,1001.95,1020.27,152,13.91,11.03,-71,1
1658711060,2022-07-25 03:04,82.11,1001.96,1020.27,152,13.83,10.84,-71,1
1658711360,2022-07-25 03:09,81.79,1001.95,1020.26,152,13.75,10.71,-71,1
1658711966,2022-07-25 03:19,84.20,1001.88,1020.19,152,13.63,11.02,-71,1
1658712266,2022-07-25 03:24,83.50,1001.86,1020.17,152,13.59,10.86,-71,1
1658712866,2022-07-25 03:34,84.69,1001.88,1020.19,152,13.61,11.09,-71,1
1658713167,2022-07-25 03:39,82.68,1001.87,1020.19,152,13.60,10.72,-71,1
1658713467,2022-07-25 03:44,83.70,1001.94,1020.25,152,13.54,10.85,-70,1
1658713767,2022-07-25 03:49,84.96,1001.84,1020.15,152,13.47,11.00,-71,1
1658714067,2022-07-25 03:54,84.12,1001.80,1020.12,152,13.44,10.82,-71,1
1658714667,2022-07-25 04:04,84.27,1001.82,1020.13,152,13.26,10.67,-71,1
1658714967,2022-07-25 04:09,83.78,1001.79,1020.11,152,13.24,10.57,-70,1
1658715573,2022-07-25 04:19,84.47,1001.75,1020.07,152,13.02,10.47,-71,1
1658715873,2022-07-25 04:24,84.02,1001.81,1020.12,152,13.01,10.39,-70,1
1658716173,2022-07-25 04:29,84.88,1001.84,1020.15,152,12.98,10.51,-70,1
1658716474,2022-07-25 04:34,85.42,1001.89,1020.20,152,12.99,10.61,-71,1
1658716774,2022-07-25 04:39,84.75,1001.94,1020.25,152,12.98,10.49,-71,1
1658717074,2022-07-25 04:44,86.81,1001.91,1020.22,152,13.00,10.87,-70,1
1658717374,2022-07-25 04:49,85.73,1001.93,1020.24,152,13.03,10.71,-71,1
1658717674,2022-07-25 04:54,86.54,1001.88,1020.19,152,12.83,10.65,-71,1
1658717974,2022-07-25 04:59,84.41,1001.87,1020.18,152,12.94,10.39,-71,1
1658718275,2022-07-25 05:04,85.44,1001.92,1020.24,152,12.92,10.55,-71,1
1658718575,2022-07-25 05:09,86.03,1001.93,1020.24,152,12.77,10.50,-70,1
1658718875,2022-07-25 05:14,86.54,1001.91,1020.22,152,12.79,10.61,-71,1
1658719175,2022-07-25 05:19,84.38,1001.89,1020.20,152,12.90,10.34,-70,1
1658719475,2022-07-25 05:24,84.23,1001.98,1020.30,152,12.91,10.32,-71,1
1658719776,2022-07-25 05:29,83.95,1001.95,1020.26,152,12.89,10.25,-71,1
1658720076,2022-07-25 05:34,84.46,1002.02,1020.33,152,12.85,10.31,-71,1
1658720376,2022-07-25 05:39,84.41,1001.99,1020.31,152,12.87,10.32,-71,1
1658720676,2022-07-25 05:44,84.53,1001.88,1020.20,152,12.92,10.39,-70,1
1658720976,2022-07-25 05:49,85.76,1001.91,1020.22,152,13.03,10.71,-71,1
1658721276,2022-07-25 05:54,85.48,1001.91,1020.22,152,13.22,10.85,-70,1
1658721576,2022-07-25 05:59,85.32,1001.87,1020.19,152,13.41,11.01,-70,1
1658721876,2022-07-25 06:04,84.19,1001.88,1020.20,152,13.60,10.99,-71,1
1658722783,2022-07-25 06:19,86.06,1001.95,1020.26,152,13.93,11.65,-72,1
1658723083,2022-07-25 06:24,85.19,1001.92,1020.23,152,14.20,11.76,-71,1
1658723383,2022-07-25 06:29,84.88,1001.81,1020.12,152,14.43,11.93,-71,1
1658723683,2022-07-25 06:34,85.07,1001.77,1020.09,152,14.72,12.25,-71,1
1658723983,2022-07-25 06:39,83.91,1001.79,1020.10,152,15.02,12.34,-71,1
1658724283,2022-07-25 06:44,82.61,1001.78,1020.09,152,15.38,12.45,-70,1
1658724584,2022-07-25 06:49,81.44,1001.80,1020.11,152,15.74,12.58,-71,1
1658724884,2022-07-25 06:54,80.39,1001.84,1020.15,152,16.12,12.76,-72,1
1658725184,2022-07-25 06:59,77.65,1001.83,1020.14,152,16.49,12.59,-73,1
1658725484,2022-07-25 07:04,76.27,1001.68,1019.99,152,16.72,12.54,-72,1
1658725784,2022-07-25 07:09,74.84,1001.65,1019.96,152,16.94,12.46,-72,1
1658726085,2022-07-25 07:14,74.07,1001.64,1019.95,152,17.18,12.53,-71,1
1658726385,2022-07-25 07:19,73.58,1001.58,1019.89,152,17.41,12.66,-72,1
1658726685,2022-07-25 07:24,73.15,1001.58,1019.89,152,17.68,12.83,-72,1
1658726985,2022-07-25 07:29,71.89,1001.54,1019.86,152,17.99,12.86,-73,1
1658727588,2022-07-25 07:39,68.97,1001.54,1019.86,152,18.60,12.81,-73,1
1658727888,2022-07-25 07:44,68.80,1001.54,1019.85,152,18.67,12.84,-73,1
1658728189,2022-07-25 07:49,68.60,1001.50,1019.82,152,18.75,12.87,-73,1
1658728789,2022-07-25 07:59,66.60,1001.52,1019.83,152,19.23,12.88,-72,1
1658729089,2022-07-25 08:04,65.80,1001.51,1019.82,152,19.30,12.76,-73,1
1658729689,2022-07-25 08:14,63.76,1001.45,1019.76,152,19.60,12.56,-72,1
1658729989,2022-07-25 08:19,64.47,1001.49,1019.80,152,19.76,12.88,-74,1
1658730290,2022-07-25 08:24,62.87,1001.46,1019.77,152,19.84,12.58,-72,1
1658730590,2022-07-25 08:29,63.25,1001.45,1019.76,152,19.98,12.80,-71,1
1658730891,2022-07-25 08:34,62.40,1001.40,1019.72,152,20.16,12.76,-73,1
1658731193,2022-07-25 08:39,61.40,1001.34,1019.65,152,20.32,12.67,-72,1
1658731493,2022-07-25 08:44,61.18,1001.30,1019.62,152,20.51,12.79,-71,1
1658731793,2022-07-25 08:49,60.79,1001.26,1019.57,152,20.63,12.81,-72,1
1658732093,2022-07-25 08:54,57.98,1001.25,1019.57,152,20.82,12.27,-72,1
1658732393,2022-07-25 08:59,58.88,1001.22,1019.53,152,20.68,12.37,-72,1
1658732693,2022-07-25 09:04,58.79,1001.25,1019.56,152,20.87,12.52,-72,1
1658732993,2022-07-25 09:09,58.43,1001.18,1019.49,152,21.12,12.66,-73,1
1658733294,2022-07-25 09:14,57.81,1001.17,1019.48,152,21.34,12.71,-72,1
1658733594,2022-07-25 09:19,57.03,1001.11,1019.42,152,21.29,12.45,-74,1
1658733894,2022-07-25 09:24,56.52,1001.18,1019.49,152,21.44,12.46,-73,1
1658734195,2022-07-25 09:29,56.10,1001.13,1019.44,152,21.38,12.29,-72,1
1658734495,2022-07-25 09:34,55.43,1001.11,1019.43,152,21.49,12.21,-72,1
1658734795,2022-07-25 09:39,55.56,1001.09,1019.40,152,21.81,12.54,-73,1
1658735095,2022-07-25 09:44,53.73,1001.08,1019.39,152,22.21,12.40,-72,1
1658735395,2022-07-25 09:49,52.69,1001.06,1019.37,152,22.43,12.31,-73,1
1658735695,2022-07-25 09:54,52.22,1001.06,1019.38,152,22.38,12.13,-72,1
1658735995,2022-07-25 09:59,54.06,1001.08,1019.39,152,21.94,12.25,-72,1
1658736295,2022-07-25 10:04,53.95,1001.07,1019.38,152,22.30,12.55,-72,1
1658736595,2022-07-25 10:09,52.64,1001.04,1019.35,152,22.45,12.31,-71,1
1658736895,2022-07-25 10:14,53.24,1001.00,1019.31,152,22.48,12.51,-73,1
1658737196,2022-07-25 10:19,51.24,1000.90,1019.21,152,23.11,12.51,-72,1
1658737496,2022-07-25 10:24,51.06,1000.85,1019.16,152,23.14,12.49,-71,1
1658737796,2022-07-25 10:29,50.92,1000.85,1019.16,152,22.84,12.17,-72,1
1658738096,2022-07-25 10:34,50.68,1000.79,1019.11,152,22.99,12.24,-73,1
1658738696,2022-07-25 10:44,48.45,1000.72,1019.03,152,23.61,12.12,-72,1
1658738996,2022-07-25 10:49,49.89,1000.72,1019.03,152,23.65,12.60,-72,1
1658739297,2022-07-25 10:54,48.46,1000.55,1018.86,152,23.72,12.22,-73,1
1658739597,2022-07-25 10:59,48.56,1000.66,1018.97,152,23.65,12.19,-71,1
1658739897,2022-07-25 11:04,48.48,1000.69,1019.00,152,23.47,12.00,-71,1
1658740197,2022-07-25 11:09,48.33,1000.67,1018.99,152,23.64,12.11,-72,1
1658740497,2022-07-25 11:14,48.23,1000.56,1018.88,152,24.00,12.41,-72,1
1658741097,2022-07-25 11:24,44.94,1000.56,1018.87,152,25.04,12.28,-71,1
1658741397,2022-07-25 11:29,45.33,1000.52,1018.84,152,25.23,12.58,-71,1
1658741697,2022-07-25 11:34,45.59,1000.56,1018.87,152,24.82,12.30,-70,1
1658741997,2022-07-25 11:39,45.13,1000.50,1018.82,152,24.82,12.15,-73,1
1658742297,2022-07-25 11:44,43.34,1000.41,1018.72,152,25.25,11.92,-73,1
1658742597,2022-07-25 11:49,43.54,1000.41,1018.73,152,25.39,12.11,-73,1
1658742898,2022-07-25 11:54,43.52,1000.38,1018.69,152,25.30,12.03,-72,1
1658743198,2022-07-25 11:59,44.11,1000.39,1018.70,152,25.37,12.29,-72,1
1658743498,2022-07-25 12:04,42.13,1000.36,1018.67,152,25.44,11.66,-73,1
1658743798,2022-07-25 12:09,40.66,1000.27,1018.59,152,25.61,11.28,-73,1
1658744098,2022-07-25 12:14,39.54,1000.28,1018.59,152,25.69,10.93,-73,1
1658744398,2022-07-25 12:19,40.72,1000.31,1018.62,152,26.17,11.80,-74,1
1658744698,2022-07-25 12:24,40.98,1000.28,1018.59,152,25.98,11.73,-72,1
1658744998,2022-07-25 12:29,41.75,1000.26,1018.57,152,25.32,11.42,-72,1
1658745598,2022-07-25 12:39,42.98,1000.19,1018.50,152,25.24,11.78,-72,1
1658745899,2022-07-25 12:44,41.67,1000.16,1018.47,152,25.59,11.63,-73,1
1658746199,2022-07-25 12:49,39.01,1000.01,1018.32,152,26.24,11.21,-73,1
1658746499,2022-07-25 12:54,39.09,999.95,1018.27,152,26.13,11.15,-71,1
1658746800,2022-07-25 13:00,40.01,999.96,1018.27,152,26.38,11.72,-70,1
1658747103,2022-07-25 13:05,39.60,999.92,1018.23,152,26.67,11.83,-70,1
1658747403,2022-07-25 13:10,39.58,999.89,1018.20,152,26.19,11.39,-71,1
1658747703,2022-07-25 13:15,38.15,999.80,1018.11,152,26.87,11.44,-71,1
1658748003,2022-07-25 13:20,35.69,999.65,1017.96,152,27.71,11.17,-72,1
1658748303,2022-07-25 13:25,35.91,999.65,1017.97,152,28.42,11.89,-73,1
1658748603,2022-07-25 13:30,36.52,999.72,1018.03,152,27.95,11.73,-72,1
1658748903,2022-07-25 13:35,34.62,999.53,1017.85,152,28.78,11.66,-72,1
1658749204,2022-07-25 13:40,36.00,999.46,1017.77,152,28.34,11.86,-72,1
1658749504,2022-07-25 13:45,33.51,999.43,1017.75,152,29.44,11.74,-73,1
1658749804,2022-07-25 13:50,32.37,999.28,1017.60,152,29.44,11.21,-72,1
1658750104,2022-07-25 13:55,33.22,999.28,1017.59,152,29.10,11.31,-73,1
1658750404,2022-07-25 14:00,33.83,999.26,1017.57,152,29.45,11.89,-72,1
1658750704,2022-07-25 14:05,33.11,999.21,1017.52,152,29.81,11.88,-71,1
1658751004,2022-07-25 14:10,32.98,999.10,1017.41,152,29.38,11.45,-71,1
1658751307,2022-07-25 14:15,30.48,999.13,1017.45,152,30.47,11.20,-71,1
1658751607,2022-07-25 14:20,33.90,999.17,1017.48,152,28.57,11.15,-71,1
1658751907,2022-07-25 14:25,31.59,999.02,1017.33,152,30.48,11.75,-72,1
1658752207,2022-07-25 14:30,31.98,999.05,1017.36,152,30.30,11.78,-72,1
1658752507,2022-07-25 14:35,29.82,999.00,1017.31,152,31.33,11.61,-71,1
1658752807,2022-07-25 14:40,30.95,998.99,1017.30,152,30.84,11.75,-72,1
1658753108,2022-07-25 14:45,29.80,998.90,1017.22,152,31.32,11.59,-71,1
1658753408,2022-07-25 14:50,30.00,998.89,1017.20,152,31.11,11.51,-72,1
1658753708,2022-07-25 14:55,30.36,998.89,1017.20,152,31.14,11.72,-72,1
1658754008,2022-07-25 15:00,32.06,998.87,1017.18,152,30.26,11.78,-71,1
1658754308,2022-07-25 15:05,32.94,998.88,1017.19,152,29.36,11.41,-71,1
1658754608,2022-07-25 15:10,34.05,998.86,1017.18,152,28.29,10.97,-71,1
1658754908,2022-07-25 15:15,35.05,998.82,1017.13,152,28.12,11.26,-71,1
1658755208,2022-07-25 15:20,33.42,998.75,1017.06,152,29.07,11.38,-74,1
1658755508,2022-07-25 15:25,31.07,998.65,1016.97,152,29.59,10.73,-73,1
1658755808,2022-07-25 15:30,32.77,998.68,1016.99,152,29.32,11.30,-71,1
1658756108,2022-07-25 15:35,32.34,998.64,1016.96,152,29.55,11.30,-71,1
1658756409,2022-07-25 15:40,31.79,998.48,1016.79,152,29.98,11.41,-73,1
1658756709,2022-07-25 15:45,30.42,998.37,1016.68,152,30.11,10.86,-73,1
1658757009,2022-07-25 15:50,30.63,998.29,1016.61,152,30.56,11.35,-72,1
1658757309,2022-07-25 15:55,30.01,998.28,1016.59,152,30.93,11.36,-73,1
1658757609,2022-07-25 16:00,30.15,998.31,1016.63,152,30.74,11.27,-72,1
1658757909,2022-07-25 16:05,32.30,998.20,1016.52,152,29.65,11.36,-71,1
1658758209,2022-07-25 16:10,30.71,998.17,1016.48,152,30.75,11.56,-73,1
1658758509,2022-07-25 16:15,31.22,998.11,1016.42,152,30.35,11.46,-72,1
1658758809,2022-07-25 16:20,32.43,998.35,1016.66,152,28.61,10.52,-73,1
1658759109,2022-07-25 16:25,35.32,998.20,1016.51,152,27.76,11.06,-73,1
1658759409,2022-07-25 16:30,33.54,998.05,1016.37,152,28.78,11.18,-72,1
1658759710,2022-07-25 16:35,32.90,998.03,1016.34,152,29.04,11.11,-72,1
1658760010,2022-07-25 16:40,33.07,997.97,1016.29,152,28.96,11.12,-72,1
1658760310,2022-07-25 16:45,32.11,997.94,1016.25,152,28.87,10.60,-71,1
1658760610,2022-07-25 16:50,33.95,997.89,1016.21,152,28.01,10.69,-72,1
1658760910,2022-07-25 16:55,34.07,997.88,1016.20,152,27.93,10.67,-72,1
1658761210,2022-07-25 17:00,34.07,997.82,1016.14,152,28.17,10.88,-71,1
1658761510,2022-07-25 17:05,32.99,997.79,1016.10,152,28.01,10.26,-72,1
1658761810,2022-07-25 17:10,34.44,997.77,1016.08,152,27.79,10.71,-71,1
1658762110,2022-07-25 17:15,34.72,997.69,1016.01,152,27.60,10.66,-72,1
1658762410,2022-07-25 17:20,34.88,997.64,1015.95,152,27.40,10.56,-72,1
1658762710,2022-07-25 17:25,35.20,997.66,1015.97,152,27.31,10.62,-72,1
1658763010,2022-07-25 17:30,35.60,997.55,1015.86,152,27.26,10.74,-72,1
1658763310,2022-07-25 17:35,35.94,997.52,1015.84,152,27.08,10.73,-71,1
1658763610,2022-07-25 17:40,36.50,997.48,1015.79,152,26.97,10.86,-72,1
1658763911,2022-07-25 17:45,36.09,997.45,1015.77,152,27.03,10.74,-72,1
1658764211,2022-07-25 17:50,35.70,997.44,1015.75,152,26.83,10.40,-72,1
1658764511,2022-07-25 17:55,36.20,997.43,1015.74,152,26.77,10.56,-71,1
1658764811,2022-07-25 18:00,36.58,997.33,1015.65,152,26.46,10.44,-72,1
1658765111,2022-07-25 18:05,36.83,997.33,1015.64,152,26.61,10.68,-71,1
1658765411,2022-07-25 18:10,36.02,997.31,1015.62,152,26.70,10.42,-71,1
1658765711,2022-07-25 18:15,36.18,997.28,1015.60,152,26.56,10.37,-73,1
1658766011,2022-07-25 18:20,36.63,997.28,1015.59,152,26.47,10.47,-72,1
1658766311,2022-07-25 18:25,36.65,997.25,1015.56,152,26.49,10.50,-72,1
1658766611,2022-07-25 18:30,37.88,997.22,1015.54,152,26.30,10.82,-72,1
1658766911,2022-07-25 18:35,38.41,997.24,1015.56,152,26.13,10.88,-72,1
1658767212,2022-07-25 18:40,38.81,997.24,1015.56,152,26.03,10.95,-72,1
1658767512,2022-07-25 18:45,38.88,997.23,1015.54,152,25.95,10.90,-71,1
1658767812,2022-07-25 18:50,40.25,997.21,1015.52,152,25.81,11.30,-72,1
1658768112,2022-07-25 18:55,39.23,997.18,1015.49,152,25.95,11.04,-72,1
1658768412,2022-07-25 19:00,39.76,997.17,1015.49,152,25.81,11.12,-72,1
1658768712,2022-07-25 19:05,39.32,997.09,1015.41,152,25.83,10.97,-73,1
1658769012,2022-07-25 19:10,41.40,997.15,1015.46,152,25.22,11.20,-73,1
1658769312,2022-07-25 19:15,41.90,997.11,1015.42,152,25.26,11.42,-72,1
1658769612,2022-07-25 19:20,41.13,997.09,1015.41,152,25.29,11.16,-72,1
1658769912,2022-07-25 19:25,41.75,997.09,1015.40,152,24.86,11.00,-72,1
1658770212,2022-07-25 19:30,44.16,997.08,1015.40,152,24.67,11.68,-72,1
1658770512,2022-07-25 19:35,44.78,997.00,1015.31,152,24.55,11.78,-72,1
1658770812,2022-07-25 19:40,45.57,996.97,1015.28,152,24.38,11.89,-72,1
1658771112,2022-07-25 19:45,45.38,996.93,1015.24,152,24.70,12.12,-71,1
1658771413,2022-07-25 19:50,45.84,996.90,1015.21,152,24.60,12.18,-71,1
1658771713,2022-07-25 19:55,46.63,996.92,1015.23,152,24.31,12.18,-72,1
1658772013,2022-07-25 20:00,47.34,996.97,1015.29,152,24.26,12.36,-71,1
1658772313,2022-07-25 20:05,48.15,996.96,1015.27,152,24.10,12.47,-72,1
1658772613,2022-07-25 20:10,49.15,997.00,1015.31,152,23.71,12.43,-72,1
1658772914,2022-07-25 20:15,50.54,997.05,1015.36,152,23.40,12.57,-71,1
1658773214,2022-07-25 20:20,51.60,996.98,1015.30,152,23.06,12.57,-72,1
1658773514,2022-07-25 20:25,54.08,996.94,1015.25,152,22.67,12.93,-71,1
1658773814,2022-07-25 20:30,53.79,996.96,1015.27,152,22.34,12.54,-71,1
1658774114,2022-07-25 20:35,55.20,996.93,1015.25,152,22.10,12.71,-72,1
1658774414,2022-07-25 20:40,56.55,996.92,1015.24,152,22.13,13.11,-71,1
1658774714,2022-07-25 20:45,57.25,996.93,1015.25,152,21.87,13.06,-71,1
1658775015,2022-07-25 20:50,59.22,996.94,1015.25,152,21.26,13.00,-71,1
1658775315,2022-07-25 20:55,61.43,996.96,1015.27,152,20.91,13.23,-71,1
1658775615,2022-07-25 21:00,59.75,996.95,1015.27,152,20.91,12.81,-71,1
1658775915,2022-07-25 21:05,59.36,996.91,1015.23,152,20.84,12.64,-71,1
1658776215,2022-07-25 21:10,60.01,996.95,1015.26,152,20.61,12.59,-71,1
1658776515,2022-07-25 21:15,60.50,996.92,1015.23,152,20.39,12.51,-71,1
1658776815,2022-07-25 21:20,61.57,996.89,1015.21,152,20.22,12.62,-71,1
1658777115,2022-07-25 21:25,61.23,996.92,1015.23,152,20.09,12.41,-71,1
1658777415,2022-07-25 21:30,61.42,996.88,1015.20,152,19.84,12.22,-71,1
1658777715,2022-07-25 21:35,63.02,996.82,1015.13,152,19.70,12.48,-71,1
1658778015,2022-07-25 21:40,65.27,996.83,1015.15,152,19.26,12.60,-71,1
1658778315,2022-07-25 21:45,65.17,996.79,1015.11,152,19.12,12.44,-71,1
1658778615,2022-07-25 21:50,65.83,996.75,1015.06,152,19.13,12.61,-71,1
1658778915,2022-07-25 21:55,65.86,996.79,1015.11,152,19.05,12.54,-71,1
1658779216,2022-07-25 22:00,66.21,996.76,1015.08,152,19.02,12.59,-71,1
1658779516,2022-07-25 22:05,66.75,996.77,1015.08,152,18.93,12.63,-71,1
1658779816,2022-07-25 22:10,67.42,996.75,1015.06,152,18.82,12.67,-71,1
1658780116,2022-07-25 22:15,68.35,996.74,1015.05,152,18.60,12.67,-71,1
1658780416,2022-07-25 22:20,67.41,996.65,1014.96,152,18.63,12.49,-71,1
1658780716,2022-07-25 22:25,67.77,996.68,1014.99,152,18.55,12.50,-71,1
1658781016,2022-07-25 22:30,67.79,996.65,1014.96,152,18.43,12.39,-71,1
1658781316,2022-07-25 22:35,68.36,996.65,1014.96,152,18.24,12.33,-71,1
1658781616,2022-07-25 22:40,68.60,996.65,1014.96,152,18.04,12.19,-71,1
1658781916,2022-07-25 22:45,68.24,996.60,1014.92,152,18.04,12.11,-71,1
1658782216,2022-07-25 22:50,68.66,996.68,1014.99,152,17.90,12.07,-71,1
1658782516,2022-07-25 22:55,69.64,996.70,1015.01,152,17.85,12.24,-71,1
1658782816,2022-07-25 23:00,70.29,996.65,1014.96,152,17.71,12.25,-71,1
1658783116,2022-07-25 23:05,70.34,996.68,1015.00,152,17.61,12.16,-71,1
1658783417,2022-07-25 23:10,71.94,996.68,1014.99,152,17.55,12.45,-71,1
1658783717,2022-07-25 23:15,73.90,996.74,1015.06,152,17.32,12.63,-71,1
1658784017,2022-07-25 23:20,72.81,996.75,1015.07,152,17.41,12.50,-71,1
1658784317,2022-07-25 23:25,73.82,996.83,1015.14,152,17.35,12.65,-71,1
1658784617,2022-07-25 23:30,74.47,996.87,1015.18,152,17.24,12.68,-71,1
1658784917,2022-07-25 23:35,75.47,996.86,1015.18,152,17.00,12.65,-70,1
1658785217,2022-07-25 23:40,73.46,996.78,1015.09,152,17.19,12.42,-71,1
1658785517,2022-07-25 23:45,73.95,996.75,1015.06,152,17.18,12.51,-71,1
1658785817,2022-07-25 23:50,74.40,996.81,1015.12,152,17.16,12.58,-71,1
1658786117,2022-07-25 23:55,74.42,996.78,1015.09,152,17.13,12.56,-71,1