1658786417,2022-07-26 00:00,74.49,996.78,1015.09,152,17.02,12.47,-71,1
1658786717,2022-07-26 00:05,74.38,996.76,1015.08,152,16.95,12.38,-71,1
1658787017,2022-07-26 00:10,74.55,996.81,1015.12,152,16.85,12.32,-72,1
1658787317,2022-07-26 00:15,74.88,996.73,1015.04,152,16.74,12.28,-71,1
1658787618,2022-07-26 00:20,75.10,996.82,1015.14,152,16.63,12.22,-71,1
1658787918,2022-07-26 00:25,75.47,996.83,1015.14,152,16.60,12.26,-71,1
1658788218,2022-07-26 00:30,75.70,996.85,1015.16,152,16.60,12.31,-71,1
1658788518,2022-07-26 00:35,75.67,996.80,1015.12,152,16.63,12.33,-71,1
1658788818,2022-07-26 00:40,75.77,996.85,1015.16,152,16.65,12.37,-71,1
1658789118,2022-07-26 00:45,75.01,996.80,1015.12,152,16.72,12.28,-71,1
1658789418,2022-07-26 00:50,74.67,996.80,1015.11,152,16.75,12.24,-71,1
1658789718,2022-07-26 00:55,74.63,996.84,1015.15,152,16.73,12.22,-71,1
1658790018,2022-07-26 01:00,74.88,996.80,1015.11,152,16.71,12.25,-71,1
1658790318,2022-07-26 01:05,74.94,996.77,1015.08,152,16.65,12.20,-71,1
1658790618,2022-07-26 01:10,75.01,996.73,1015.04,152,16.60,12.17,-71,1
1658790918,2022-07-26 01:15,74.95,996.73,1015.04,152,16.55,12.11,-71,1
1658791218,2022-07-26 01:20,75.42,996.69,1015.01,152,16.45,12.11,-72,1
1658791518,2022-07-26 01:25,75.51,996.64,1014.95,152,16.38,12.06,-71,1
1658791818,2022-07-26 01:30,75.80,996.60,1014.91,152,16.29,12.03,-71,1
1658792119,2022-07-26 01:35,75.95,996.50,1014.81,152,16.20,11.97,-71,1
1658792419,2022-07-26 01:40,76.42,996.48,1014.79,152,16.11,11.98,-70,1
1658792719,2022-07-26 01:45,76.81,996.36,1014.67,152,16.11,12.05,-72,1
1658793019,2022-07-26 01:50,76.84,996.28,1014.59,152,16.13,12.08,-71,1
1658793319,2022-07-26 01:55,76.97,996.25,1014.56,152,16.11,12.08,-71,1
1658793619,2022-07-26 02:00,78.38,996.21,1014.52,152,15.88,12.14,-72,1
1658793919,2022-07-26 02:05,79.22,996.12,1014.43,152,15.58,12.01,-71,1
1658794219,2022-07-26 02:10,79.41,996.11,1014.42,152,15.60,12.06,-71,1
1658794519,2022-07-26 02:15,78.28,995.95,1014.26,152,15.79,12.03,-71,1
1658794819,2022-07-26 02:20,78.08,995.83,1014.14,152,15.78,11.98,-72,1
1658795119,2022-07-26 02:25,78.39,995.85,1014.16,152,15.75,12.01,-71,1
1658795419,2022-07-26 02:30,78.66,995.76,1014.07,152,15.74,12.06,-70,1
1658795719,2022-07-26 02:35,78.41,995.68,1014.00,152,15.85,12.11,-71,1
1658796019,2022-07-26 02:40,78.88,995.59,1013.90,152,15.82,12.17,-72,1
1658796319,2022-07-26 02:45,78.43,995.54,1013.85,152,15.82,12.09,-70,1
1658796620,2022-07-26 02:50,79.57,995.52,1013.83,152,15.74,12.23,-71,1
1658796920,2022-07-26 02:55,78.45,995.61,1013.92,152,15.85,12.12,-71,1
1658797220,2022-07-26 03:00,78.88,995.65,1013.97,152,15.80,12.16,-71,1
1658797520,2022-07-26 03:05,79.92,995.71,1014.02,152,15.64,12.20,-71,1
1658797820,2022-07-26 03:10,78.76,995.63,1013.94,152,15.73,12.06,-71,1
1658798120,2022-07-26 03:15,78.45,995.62,1013.94,152,15.77,12.04,-71,1
1658798420,2022-07-26 03:20,79.27,995.62,1013.93,152,15.63,12.07,-71,1
1658798720,2022-07-26 03:25,79.14,995.61,1013.92,152,15.68,12.09,-71,1
1658799020,2022-07-26 03:30,79.34,995.66,1013.97,152,15.58,12.03,-70,1
1658799320,2022-07-26 03:35,79.44,995.54,1013.86,152,15.61,12.08,-71,1
1658799620,2022-07-26 03:40,79.79,995.45,1013.77,152,15.52,12.06,-71,1
1658799920,2022-07-26 03:45,80.05,995.46,1013.78,152,15.43,12.02,-70,1
1658800220,2022-07-26 03:50,79.87,995.38,1013.70,152,15.34,11.90,-71,1
1658800521,2022-07-26 03:55,79.48,995.33,1013.64,152,15.21,11.70,-71,1
1658800821,2022-07-26 04:00,80.21,995.36,1013.67,152,15.05,11.68,-71,1
1658801121,2022-07-26 04:05,81.41,995.41,1013.72,152,14.95,11.81,-71,1
1658801421,2022-07-26 04:10,81.95,995.38,1013.69,152,14.91,11.87,-71,1
1658801721,2022-07-26 04:15,82.24,995.37,1013.68,152,14.92,11.93,-71,1
1658802021,2022-07-26 04:20,82.08,995.47,1013.78,152,14.94,11.92,-71,1
1658802321,2022-07-26 04:25,82.24,995.50,1013.81,152,14.97,11.98,-71,1
1658802621,2022-07-26 04:30,82.29,995.48,1013.79,152,15.00,12.02,-71,1
1658802921,2022-07-26 04:35,82.25,995.47,1013.79,152,15.03,12.04,-71,1
1658803221,2022-07-26 04:40,82.31,995.47,1013.78,152,15.08,12.10,-71,1
1658803521,2022-07-26 04:45,82.20,995.54,1013.85,152,15.10,12.10,-71,1
1658803821,2022-07-26 04:50,81.70,995.53,1013.85,152,15.15,12.06,-71,1
1658804122,2022-07-26 04:55,82.55,995.51,1013.82,152,15.12,12.18,-71,1
1658804422,2022-07-26 05:00,82.74,995.39,1013.70,152,14.85,11.95,-71,1
1658804722,2022-07-26 05:05,83.46,995.30,1013.62,152,14.77,12.01,-71,1
1658805022,2022-07-26 05:10,82.65,995.35,1013.66,152,14.92,12.01,-71,1
1658805322,2022-07-26 05:15,82.27,995.38,1013.69,152,14.93,11.95,-71,1
1658805622,2022-07-26 05:20,84.11,995.30,1013.61,152,14.78,12.14,-71,1
1658805922,2022-07-26 05:25,83.52,995.20,1013.51,152,14.91,12.16,-71,1
1658806222,2022-07-26 05:30,82.69,995.14,1013.45,152,15.02,12.11,-71,1
1658806522,2022-07-26 05:35,81.70,995.17,1013.48,152,15.24,12.14,-71,1
1658806822,2022-07-26 05:40,81.64,995.12,1013.43,152,15.32,12.21,-70,1
1658807122,2022-07-26 05:45,81.38,994.96,1013.27,152,15.52,12.36,-72,1
1658807423,2022-07-26 05:50,81.46,994.82,1013.14,152,15.46,12.31,-71,1
1658807723,2022-07-26 05:55,81.33,994.83,1013.14,152,15.53,12.36,-71,1
1658808023,2022-07-26 06:00,80.61,994.74,1013.05,152,15.65,12.34,-71,1
1658808323,2022-07-26 06:05,81.79,994.64,1012.95,152,15.51,12.42,-71,1
1658808623,2022-07-26 06:10,81.45,994.59,1012.91,152,15.61,12.46,-71,1
1658808923,2022-07-26 06:15,80.97,994.54,1012.85,152,15.76,12.52,-72,1
1658809223,2022-07-26 06:20,80.40,994.44,1012.75,152,15.88,12.52,-71,1
1658809524,2022-07-26 06:25,80.24,994.34,1012.65,152,15.99,12.60,-72,1
1658809824,2022-07-26 06:30,80.46,994.20,1012.52,152,16.22,12.87,-72,1
1658810124,2022-07-26 06:35,79.82,994.20,1012.51,152,16.50,13.02,-72,1
1658810424,2022-07-26 06:40,78.95,994.16,1012.47,152,16.78,13.12,-71,1
1658810724,2022-07-26 06:45,77.87,994.17,1012.48,152,17.14,13.26,-72,1
1658811024,2022-07-26 06:50,76.64,994.21,1012.52,152,17.40,13.27,-73,1
1658811324,2022-07-26 06:55,75.98,994.24,1012.55,152,17.68,13.41,-72,1
1658811624,2022-07-26 07:00,74.91,994.27,1012.58,152,17.88,13.38,-72,1
1658811924,2022-07-26 07:05,74.12,994.25,1012.56,152,18.33,13.66,-72,1
1658812224,2022-07-26 07:10,72.25,994.28,1012.59,152,18.61,13.53,-72,1
1658812524,2022-07-26 07:15,71.62,994.23,1012.54,152,18.82,13.60,-72,1
1658812825,2022-07-26 07:20,71.20,994.21,1012.52,152,19.14,13.82,-71,1
1658813125,2022-07-26 07:25,69.65,994.23,1012.55,152,19.34,13.67,-72,1
1658813425,2022-07-26 07:30,68.39,994.19,1012.51,152,19.37,13.42,-73,1
1658813727,2022-07-26 07:35,68.94,994.16,1012.48,152,19.70,13.86,-72,1
1658814029,2022-07-26 07:40,67.47,994.05,1012.36,152,19.77,13.59,-73,1
1658814329,2022-07-26 07:45,67.14,993.95,1012.26,152,20.11,13.84,-72,1
1658814629,2022-07-26 07:50,65.99,993.92,1012.23,152,20.17,13.63,-72,1
1658814929,2022-07-26 07:55,65.43,993.89,1012.21,152,20.73,14.03,-72,1
1658815229,2022-07-26 08:00,63.17,993.90,1012.22,152,21.10,13.84,-70,1
1658815529,2022-07-26 08:05,63.09,993.78,1012.10,152,21.10,13.82,-72,1
1658815829,2022-07-26 08:10,62.70,993.70,1012.01,152,21.49,14.09,-73,1
1658816130,2022-07-26 08:15,60.43,993.74,1012.05,152,21.51,13.55,-73,1
1658816430,2022-07-26 08:20,59.31,993.74,1012.05,152,22.12,13.83,-72,1
1658816731,2022-07-26 08:25,58.23,993.70,1012.02,152,22.50,13.90,-73,1
1658817031,2022-07-26 08:30,56.47,993.77,1012.09,152,22.47,13.40,-73,1
1658817332,2022-07-26 08:35,56.33,993.67,1011.99,152,22.63,13.52,-71,1
1658817632,2022-07-26 08:40,56.64,993.67,1011.98,152,22.85,13.81,-74,1
1658817932,2022-07-26 08:45,55.67,993.63,1011.95,152,23.15,13.82,-73,1
1658818232,2022-07-26 08:50,54.92,993.54,1011.86,152,23.57,14.00,-73,1
1658818533,2022-07-26 08:55,53.88,993.52,1011.84,152,23.78,13.90,-75,1
1658818833,2022-07-26 09:00,53.97,993.52,1011.84,152,23.58,13.74,-75,1
1658819133,2022-07-26 09:05,53.08,993.62,1011.93,152,24.05,13.92,-73,1
1658819434,2022-07-26 09:10,51.18,993.52,1011.83,152,24.09,13.40,-73,1
1658819734,2022-07-26 09:15,51.32,993.48,1011.79,152,24.22,13.56,-74,1
1658820034,2022-07-26 09:20,50.77,993.44,1011.76,152,24.49,13.64,-73,1
1658820334,2022-07-26 09:25,50.13,993.45,1011.76,152,24.99,13.91,-72,1
1658820634,2022-07-26 09:30,49.11,993.42,1011.73,152,25.30,13.87,-72,1
1658820935,2022-07-26 09:35,48.01,993.37,1011.68,152,25.03,13.28,-73,1
1658821235,2022-07-26 09:40,48.18,993.29,1011.61,152,24.77,13.10,-74,1
1658821535,2022-07-26 09:45,48.96,993.25,1011.57,152,24.56,13.15,-73,1
1658821835,2022-07-26 09:50,49.36,993.31,1011.62,152,25.27,13.93,-73,1
1658822135,2022-07-26 09:55,47.45,993.35,1011.67,152,25.18,13.24,-73,1
1658822435,2022-07-26 10:00,46.53,993.25,1011.56,152,25.53,13.26,-73,1
1658822735,2022-07-26 10:05,46.71,993.33,1011.65,152,25.73,13.49,-74,1
1658823036,2022-07-26 10:10,47.47,993.37,1011.69,152,24.98,13.06,-74,1
1658823336,2022-07-26 10:15,45.58,993.31,1011.62,152,25.88,13.26,-74,1
1658823636,2022-07-26 10:20,45.45,993.33,1011.64,152,25.73,13.08,-74,1
1658823936,2022-07-26 10:25,46.72,993.26,1011.57,152,25.90,13.65,-74,1
1658824236,2022-07-26 10:30,44.92,993.28,1011.59,152,26.04,13.18,-73,1
1658824536,2022-07-26 10:35,44.58,993.24,1011.56,152,26.16,13.17,-74,1
1658824837,2022-07-26 10:40,43.52,993.23,1011.54,152,26.49,13.10,-76,1
1658825137,2022-07-26 10:45,43.50,993.08,1011.39,152,26.99,13.54,-73,1
1658825437,2022-07-26 10:50,42.28,993.08,1011.39,152,26.93,13.05,-73,1
1658825737,2022-07-26 10:55,41.32,993.21,1011.52,152,27.54,13.25,-73,1
1658826037,2022-07-26 11:00,41.55,993.03,1011.35,152,27.52,13.32,-73,1
1658826337,2022-07-26 11:05,42.01,992.97,1011.28,152,27.40,13.38,-72,1
1658826637,2022-07-26 11:10,40.04,992.99,1011.30,152,27.71,12.92,-72,1
1658826938,2022-07-26 11:15,40.86,993.02,1011.34,152,27.31,12.87,-73,1
1658827238,2022-07-26 11:20,39.71,993.03,1011.35,152,27.65,12.74,-73,1
1658827844,2022-07-26 11:30,37.09,992.80,1011.11,152,28.76,12.68,-73,1
1658828145,2022-07-26 11:35,38.20,992.86,1011.17,152,27.83,12.31,-72,1
1658828445,2022-07-26 11:40,38.96,992.75,1011.07,152,27.68,12.47,-73,1
1658828745,2022-07-26 11:45,38.50,992.71,1011.03,152,28.37,12.91,-72,1
1658829045,2022-07-26 11:50,37.63,992.56,1010.87,152,28.02,12.25,-72,1
1658829345,2022-07-26 11:55,38.37,992.58,1010.89,152,28.36,12.85,-74,1
1658829645,2022-07-26 12:00,39.27,992.59,1010.90,152,28.20,13.06,-74,1
1658829946,2022-07-26 12:05,37.45,992.58,1010.90,152,29.13,13.16,-74,1
1658830246,2022-07-26 12:10,36.22,992.61,1010.92,152,29.17,12.68,-72,1
1658830546,2022-07-26 12:15,36.54,992.44,1010.76,152,29.42,13.04,-71,1
1658830846,2022-07-26 12:20,36.56,992.54,1010.85,152,29.24,12.89,-72,1
1658831146,2022-07-26 12:25,35.97,992.58,1010.89,152,29.76,13.10,-72,1
1658831446,2022-07-26 12:30,36.64,992.55,1010.86,152,29.81,13.43,-72,1
1658831746,2022-07-26 12:35,36.69,992.52,1010.84,152,29.22,12.93,-74,1
1658832046,2022-07-26 12:40,36.47,992.45,1010.76,152,29.88,13.42,-73,1
1658832347,2022-07-26 12:45,37.78,992.45,1010.76,152,29.77,13.86,-73,1
1658832647,2022-07-26 12:50,36.03,992.38,1010.69,152,30.51,13.78,-71,1
1658832947,2022-07-26 12:55,36.63,992.36,1010.68,152,30.05,13.63,-74,1
1658833247,2022-07-26 13:00,36.09,992.38,1010.70,152,29.70,13.10,-74,1
1658833547,2022-07-26 13:05,36.40,992.46,1010.77,152,29.42,12.98,-73,1
1658833848,2022-07-26 13:10,38.20,992.51,1010.83,152,28.70,13.08,-74,1
1658834148,2022-07-26 13:15,39.29,992.25,1010.56,152,28.38,13.23,-72,1
1658834448,2022-07-26 13:20,40.27,992.10,1010.42,152,28.01,13.28,-72,1
1658834748,2022-07-26 13:25,38.56,992.06,1010.37,152,29.06,13.54,-73,1
1658835048,2022-07-26 13:30,35.20,992.05,1010.36,152,30.63,13.53,-73,1
1658835349,2022-07-26 13:35,37.47,992.20,1010.52,152,29.29,13.31,-75,1
1658835650,2022-07-26 13:40,35.17,992.13,1010.44,152,30.20,13.14,-73,1
1658835950,2022-07-26 13:45,34.06,991.86,1010.17,152,30.84,13.21,-72,1
1658836250,2022-07-26 13:50,33.25,991.81,1010.13,152,30.65,12.68,-73,1
1658836551,2022-07-26 13:55,33.62,991.94,1010.25,152,31.08,13.22,-74,1
1658836852,2022-07-26 14:00,32.10,991.74,1010.05,152,31.56,12.93,-74,1
1658837152,2022-07-26 14:05,31.97,991.73,1010.04,152,31.90,13.16,-74,1
1658837452,2022-07-26 14:10,32.09,991.64,1009.95,152,31.06,12.49,-73,1
1658837752,2022-07-26 14:15,31.11,991.52,1009.84,152,31.68,12.55,-74,1
1658838052,2022-07-26 14:20,31.84,991.32,1009.64,152,32.04,13.22,-76,1
1658838353,2022-07-26 14:25,29.59,991.27,1009.58,152,32.31,12.34,-73,1
1658838653,2022-07-26 14:30,29.38,991.14,1009.45,152,32.55,12.43,-74,1
1658838953,2022-07-26 14:35,29.46,991.27,1009.58,152,32.57,12.49,-74,1
1658839253,2022-07-26 14:40,27.53,991.27,1009.58,152,33.30,12.09,-73,1
1658839553,2022-07-26 14:45,28.16,991.35,1009.66,152,33.03,12.20,-73,1
1658839853,2022-07-26 14:50,30.88,991.39,1009.70,152,31.28,12.10,-75,1
1658840153,2022-07-26 14:55,30.49,991.12,1009.44,152,32.18,12.68,-75,1
1658840453,2022-07-26 15:00,28.72,991.37,1009.68,152,32.98,12.45,-73,1
1658840754,2022-07-26 15:05,28.33,991.17,1009.49,152,33.69,12.85,-73,1
1658841054,2022-07-26 15:10,29.21,991.13,1009.45,152,33.07,12.79,-74,1
1658841354,2022-07-26 15:15,28.88,991.12,1009.44,152,32.90,12.47,-72,1
1658841654,2022-07-26 15:20,29.85,991.13,1009.45,152,33.11,13.15,-72,1
1658841954,2022-07-26 15:25,30.24,991.15,1009.47,152,32.38,12.73,-74,1
1658842254,2022-07-26 15:30,31.86,991.13,1009.44,152,31.65,12.89,-74,1
1658842554,2022-07-26 15:35,32.00,991.04,1009.36,152,31.60,12.92,-74,1
1658842854,2022-07-26 15:40,30.61,991.05,1009.37,152,31.72,12.34,-73,1
1658843154,2022-07-26 15:45,31.58,991.00,1009.31,152,32.21,13.24,-73,1
1658843454,2022-07-26 15:50,30.56,990.92,1009.23,152,32.58,13.06,-73,1
1658843755,2022-07-26 15:55,29.81,990.77,1009.08,152,33.35,13.34,-73,1
1658844055,2022-07-26 16:00,29.07,990.79,1009.11,152,33.49,13.07,-73,1
1658844355,2022-07-26 16:05,32.17,990.85,1009.16,152,32.05,13.39,-74,1
1658844655,2022-07-26 16:10,29.16,990.74,1009.06,152,33.24,12.91,-73,1
1658844955,2022-07-26 16:15,28.09,990.68,1008.99,152,34.02,13.00,-73,1
1658845255,2022-07-26 16:20,30.96,990.88,1009.19,152,32.49,13.18,-75,1
1658845555,2022-07-26 16:25,33.17,990.74,1009.05,152,31.16,13.08,-74,1
1658845855,2022-07-26 16:30,32.43,990.66,1008.98,152,31.71,13.22,-74,1
1658846155,2022-07-26 16:35,32.09,990.54,1008.86,152,31.53,12.90,-74,1
1658846455,2022-07-26 16:40,32.49,990.53,1008.84,152,31.33,12.91,-73,1
1658846755,2022-07-26 16:45,33.60,990.53,1008.84,152,30.99,13.13,-75,1
1658847055,2022-07-26 16:50,34.19,990.59,1008.90,152,30.71,13.16,-73,1
1658847355,2022-07-26 16:55,34.08,990.55,1008.86,152,30.47,12.90,-73,1
1658847655,2022-07-26 17:00,34.67,990.52,1008.83,152,30.44,13.13,-73,1
1658847955,2022-07-26 17:05,34.67,990.51,1008.83,152,30.52,13.20,-73,1
1658848256,2022-07-26 17:10,34.33,990.37,1008.69,152,30.33,12.88,-73,1
1658848556,2022-07-26 17:15,34.18,990.32,1008.64,152,30.14,12.65,-73,1
1658848856,2022-07-26 17:20,35.40,990.34,1008.65,152,30.16,13.21,-74,1
1658849156,2022-07-26 17:25,35.48,990.26,1008.57,152,30.88,13.87,-73,1
1658849456,2022-07-26 17:30,34.61,990.15,1008.46,152,30.82,13.44,-73,1
1658849756,2022-07-26 17:35,35.54,990.22,1008.53,152,30.48,13.55,-73,1
1658850056,2022-07-26 17:40,35.48,990.18,1008.50,152,30.24,13.31,-75,1
1658850356,2022-07-26 17:45,37.41,990.25,1008.56,152,29.86,13.79,-75,1
1658850656,2022-07-26 17:50,37.54,990.27,1008.58,152,29.89,13.87,-75,1
1658850956,2022-07-26 17:55,37.40,990.23,1008.54,152,29.95,13.86,-72,1
1658851256,2022-07-26 18:00,37.26,990.35,1008.67,152,29.54,13.44,-74,1
1658851556,2022-07-26 18:05,38.26,990.50,1008.81,152,29.48,13.80,-71,1
1658851856,2022-07-26 18:10,44.06,991.04,1009.35,152,28.92,15.48,-72,1
1658852157,2022-07-26 18:15,48.23,991.43,1009.75,152,27.74,15.82,-73,1
1658852457,2022-07-26 18:20,53.96,991.72,1010.03,152,26.45,16.40,-72,1
1658852757,2022-07-26 18:25,58.34,991.82,1010.13,152,25.26,16.52,-74,1
1658853057,2022-07-26 18:30,64.22,991.79,1010.11,152,24.22,17.05,-73,1
1658853357,2022-07-26 18:35,63.86,992.03,1010.34,152,24.06,16.81,-71,1
1658853657,2022-07-26 18:40,65.19,992.13,1010.44,152,23.17,16.29,-71,1
1658853957,2022-07-26 18:45,66.10,992.29,1010.60,152,22.55,15.92,-75,1
1658854257,2022-07-26 18:50,65.92,992.58,1010.89,152,22.40,15.73,-74,1
1658854557,2022-07-26 18:55,66.97,992.62,1010.93,152,22.10,15.70,-72,1
1658854857,2022-07-26 19:00,67.56,992.74,1011.05,152,21.95,15.69,-72,1
1658855157,2022-07-26 19:05,67.95,992.76,1011.07,152,21.85,15.69,-72,1
1658855458,2022-07-26 19:10,68.40,992.91,1011.23,152,21.63,15.58,-73,1
1658855758,2022-07-26 19:15,69.06,993.04,1011.35,152,21.51,15.61,-72,1
1658856058,2022-07-26 19:20,69.82,993.10,1011.42,152,21.31,15.59,-72,1
1658856358,2022-07-26 19:25,70.58,993.29,1011.60,152,21.16,15.62,-72,1
1658856658,2022-07-26 19:30,71.65,993.42,1011.73,152,21.03,15.73,-72,1
1658856958,2022-07-26 19:35,75.07,993.42,1011.74,152,20.81,16.25,-73,1
1658857258,2022-07-26 19:40,76.72,993.68,1012.00,152,20.58,16.37,-72,1
1658857558,2022-07-26 19:45,79.57,993.82,1012.13,152,20.21,16.58,-71,1
1658857858,2022-07-26 19:50,80.54,993.89,1012.20,152,20.01,16.58,-71,1
1658858158,2022-07-26 19:55,82.79,993.88,1012.19,152,19.69,16.70,-71,1
1658858458,2022-07-26 20:00,84.60,993.70,1012.01,152,19.42,16.77,-73,1
1658858758,2022-07-26 20:05,87.04,993.59,1011.90,152,19.00,16.81,-72,1
1658859058,2022-07-26 20:10,88.27,993.54,1011.85,152,18.73,16.76,-71,1
1658859358,2022-07-26 20:15,89.78,993.47,1011.78,152,18.60,16.90,-72,1
1658859659,2022-07-26 20:20,90.08,993.46,1011.77,152,18.49,16.85,-72,1
1658859959,2022-07-26 20:25,90.58,993.54,1011.86,152,18.47,16.92,-72,1
1658860259,2022-07-26 20:30,92.21,993.46,1011.78,152,18.45,17.18,-73,1
1658860559,2022-07-26 20:35,91.74,993.48,1011.79,152,18.45,17.10,-73,1
1658860859,2022-07-26 20:40,91.31,993.60,1011.91,152,18.40,16.97,-73,1
1658861159,2022-07-26 20:45,91.47,993.67,1011.98,152,18.45,17.05,-73,1
1658861459,2022-07-26 20:50,92.67,993.70,1012.02,152,18.57,17.37,-74,1
1658861759,2022-07-26 20:55,92.36,993.80,1012.12,152,18.64,17.39,-73,1
1658862059,2022-07-26 21:00,90.96,993.85,1012.17,152,18.65,17.16,-72,1
1658862359,2022-07-26 21:05,90.88,993.80,1012.12,152,18.63,17.13,-73,1
1658862659,2022-07-26 21:10,91.35,993.82,1012.13,152,18.58,17.16,-73,1
1658862959,2022-07-26 21:15,90.95,993.91,1012.22,152,18.59,17.10,-73,1
1658863259,2022-07-26 21:20,91.58,993.86,1012.18,152,18.59,17.21,-72,1
1658863560,2022-07-26 21:26,90.92,993.88,1012.19,152,18.56,17.06,-72,1
1658863860,2022-07-26 21:31,91.06,993.82,1012.13,152,18.51,17.04,-71,1
1658864160,2022-07-26 21:36,91.58,993.86,1012.17,152,18.48,17.10,-72,1
1658864460,2022-07-26 21:41,91.68,993.85,1012.17,152,18.49,17.13,-71,1
1658864760,2022-07-26 21:46,91.99,994.02,1012.33,152,18.54,17.23,-71,1
1658865060,2022-07-26 21:51,91.77,994.19,1012.51,152,18.56,17.21,-71,1
1658865360,2022-07-26 21:56,91.21,994.30,1012.61,152,18.59,17.14,-74,1
1658865660,2022-07-26 22:01,91.19,994.24,1012.55,152,18.58,17.13,-72,1
1658865960,2022-07-26 22:06,90.75,994.16,1012.47,152,18.53,17.00,-72,1
1658866260,2022-07-26 22:11,90.44,994.11,1012.42,152,18.46,16.88,-72,1
1658866560,2022-07-26 22:16,91.19,994.02,1012.33,152,18.42,16.97,-73,1
1658866860,2022-07-26 22:21,91.16,994.04,1012.35,152,18.45,17.00,-72,1
1658867160,2022-07-26 22:26,90.98,994.10,1012.41,152,18.45,16.97,-72,1
1658867461,2022-07-26 22:31,91.17,994.08,1012.39,152,18.46,17.01,-72,1
1658867761,2022-07-26 22:36,91.46,994.05,1012.36,152,18.46,17.06,-72,1
1658868061,2022-07-26 22:41,91.33,994.02,1012.34,152,18.46,17.04,-72,1
1658868361,2022-07-26 22:46,92.04,994.22,1012.54,152,18.45,17.15,-72,1
1658868661,2022-07-26 22:51,91.53,994.23,1012.54,152,18.53,17.14,-71,1
1658868961,2022-07-26 22:56,91.64,994.21,1012.53,152,18.56,17.19,-72,1
1658869261,2022-07-26 23:01,91.58,994.17,1012.48,152,18.63,17.25,-72,1
1658869561,2022-07-26 23:06,92.10,994.23,1012.54,152,18.62,17.33,-72,1
1658869861,2022-07-26 23:11,91.52,994.30,1012.61,152,18.65,17.26,-72,1
1658870161,2022-07-26 23:16,91.52,994.36,1012.67,152,18.68,17.29,-72,1
1658870461,2022-07-26 23:21,91.30,994.40,1012.71,152,18.67,17.24,-73,1
1658870761,2022-07-26 23:26,91.75,994.46,1012.77,152,18.68,17.33,-72,1
1658871061,2022-07-26 23:31,91.87,994.50,1012.81,152,18.71,17.38,-72,1
1658871361,2022-07-26 23:36,91.54,994.55,1012.87,152,18.82,17.43,-72,1
1658871662,2022-07-26 23:41,91.39,994.53,1012.84,152,18.85,17.43,-72,1
1658871962,2022-07-26 23:46,91.08,994.57,1012.88,152,18.87,17.40,-72,1
1658872262,2022-07-26 23:51,91.43,994.51,1012.83,152,18.80,17.39,-72,1
1658872562,2022-07-26 23:56,90.17,994.55,1012.86,152,18.72,17.09,-73,1