1658959319,2022-07-28 00:01,79.92,999.97,1018.28,152,15.11,11.68,-71,1
1658959619,2022-07-28 00:06,78.86,1000.08,1018.40,152,15.21,11.58,-70,1
1658959919,2022-07-28 00:11,80.05,1000.13,1018.44,152,15.27,11.86,-72,1
1658960219,2022-07-28 00:16,81.98,1000.08,1018.39,152,15.24,12.20,-71,1
1658960519,2022-07-28 00:21,79.81,1000.12,1018.43,152,15.40,11.95,-71,1
1658961119,2022-07-28 00:31,78.20,1000.10,1018.42,152,15.64,11.87,-71,1
1658961420,2022-07-28 00:37,78.93,1000.09,1018.41,152,15.72,12.09,-71,1
1658961720,2022-07-28 00:42,79.58,1000.13,1018.45,152,15.77,12.26,-71,1
1658962326,2022-07-28 00:52,78.88,1000.05,1018.36,152,16.02,12.37,-71,1
1658962626,2022-07-28 00:57,78.83,999.99,1018.30,152,16.04,12.38,-71,1
1658962926,2022-07-28 01:02,79.01,1000.06,1018.37,152,16.01,12.39,-72,1
1658963226,2022-07-28 01:07,79.02,1000.11,1018.43,152,16.04,12.42,-71,1
1658963526,2022-07-28 01:12,77.63,1000.16,1018.47,152,16.05,12.16,-71,1
1658963826,2022-07-28 01:17,80.88,1000.19,1018.50,152,15.95,12.68,-71,1
1658964126,2022-07-28 01:22,79.17,1000.29,1018.60,152,16.10,12.50,-71,1
1658964426,2022-07-28 01:27,80.86,1000.31,1018.63,152,16.11,12.84,-71,1
1658964726,2022-07-28 01:32,80.30,1000.44,1018.75,152,16.18,12.80,-71,1
1658965026,2022-07-28 01:37,80.33,1000.40,1018.72,152,16.18,12.80,-71,1
1658965327,2022-07-28 01:42,78.62,1000.47,1018.78,152,16.22,12.51,-71,1
1658965627,2022-07-28 01:47,79.93,1000.49,1018.80,152,16.06,12.61,-71,1
1658965927,2022-07-28 01:52,78.63,1000.50,1018.81,152,16.12,12.42,-72,1
1658966227,2022-07-28 01:57,79.51,1000.46,1018.78,152,16.03,12.50,-71,1
1658966527,2022-07-28 02:02,78.84,1000.53,1018.84,152,16.06,12.40,-71,1
1658966827,2022-07-28 02:07,78.62,1000.64,1018.95,152,16.11,12.41,-71,1
1658967127,2022-07-28 02:12,80.60,1000.77,1019.08,152,16.03,12.71,-72,1
1658967427,2022-07-28 02:17,81.09,1000.69,1019.00,152,16.05,12.82,-71,1
1658967727,2022-07-28 02:22,80.28,1000.67,1018.98,152,16.32,12.93,-72,1
1658968027,2022-07-28 02:27,82.00,1000.70,1019.01,152,16.31,13.24,-72,1
1658968327,2022-07-28 02:32,80.89,1000.59,1018.90,152,16.45,13.17,-71,1
1658968627,2022-07-28 02:37,81.51,1000.53,1018.84,152,16.44,13.28,-71,1
1658968927,2022-07-28 02:42,81.80,1000.49,1018.80,152,16.46,13.35,-71,1
1658969227,2022-07-28 02:47,83.99,1000.39,1018.70,152,16.36,13.66,-71,1
1658969528,2022-07-28 02:52,82.00,1000.37,1018.68,152,16.54,13.47,-71,1
1658969828,2022-07-28 02:57,86.00,1000.42,1018.73,152,16.18,13.85,-72,1
1658970128,2022-07-28 03:02,84.08,1000.36,1018.67,152,16.28,13.60,-71,1
1658970428,2022-07-28 03:07,83.32,1000.37,1018.69,152,16.33,13.51,-72,1
1658970728,2022-07-28 03:12,84.27,1000.29,1018.60,152,16.21,13.57,-71,1
1658971028,2022-07-28 03:17,86.10,1000.33,1018.64,152,15.99,13.68,-72,1
1658971328,2022-07-28 03:22,86.37,1000.27,1018.59,152,15.99,13.73,-72,1
1658971628,2022-07-28 03:27,85.67,1000.27,1018.58,152,15.96,13.57,-72,1
1658972228,2022-07-28 03:37,88.35,1000.39,1018.70,152,15.60,13.69,-71,1
1658972528,2022-07-28 03:42,85.36,1000.37,1018.68,152,15.84,13.40,-72,1
1658972828,2022-07-28 03:47,87.57,1000.41,1018.72,152,15.66,13.62,-72,1
1658973128,2022-07-28 03:52,86.06,1000.40,1018.72,152,15.74,13.43,-71,1
1658973428,2022-07-28 03:57,85.66,1000.49,1018.81,152,15.80,13.41,-72,1
1658973729,2022-07-28 04:02,86.76,1000.43,1018.74,152,15.77,13.58,-71,1
1658974029,2022-07-28 04:07,86.76,1000.40,1018.72,152,15.80,13.61,-71,1
1658974329,2022-07-28 04:12,84.40,1000.49,1018.81,152,15.92,13.31,-72,1
1658975229,2022-07-28 04:27,85.60,1000.63,1018.95,152,15.84,13.44,-72,1
1658975529,2022-07-28 04:32,85.40,1000.61,1018.93,152,15.87,13.44,-71,1
1658975829,2022-07-28 04:37,86.18,1000.62,1018.93,152,15.86,13.57,-72,1
1658976129,2022-07-28 04:42,85.39,1000.64,1018.96,152,15.83,13.40,-72,1
1658976429,2022-07-28 04:47,86.30,1000.66,1018.97,152,15.76,13.49,-74,1
1658976729,2022-07-28 04:52,85.74,1000.68,1018.99,152,15.78,13.41,-72,1
1658977029,2022-07-28 04:57,85.47,1000.73,1019.04,152,15.75,13.33,-71,1
1658977330,2022-07-28 05:02,85.65,1000.70,1019.02,152,15.63,13.25,-72,1
1658977630,2022-07-28 05:07,86.60,1000.74,1019.05,152,15.56,13.35,-72,1
1658977930,2022-07-28 05:12,86.37,1000.77,1019.08,152,15.57,13.32,-72,1
1658978230,2022-07-28 05:17,85.26,1000.83,1019.14,152,15.56,13.11,-72,1
1658978830,2022-07-28 05:27,85.57,1000.95,1019.26,152,15.44,13.05,-72,1
1658979130,2022-07-28 05:32,84.93,1001.01,1019.33,152,15.42,12.91,-73,1
1658979730,2022-07-28 05:42,86.79,1001.15,1019.46,152,15.28,13.11,-72,1
1658980030,2022-07-28 05:47,86.72,1001.12,1019.44,152,15.27,13.08,-73,1
1658980330,2022-07-28 05:52,85.66,1001.11,1019.42,152,15.39,13.01,-72,1
1658980630,2022-07-28 05:57,85.96,1001.11,1019.42,152,15.41,13.08,-72,1
1658980930,2022-07-28 06:02,86.66,1001.07,1019.38,152,15.43,13.23,-72,1
1658981230,2022-07-28 06:07,86.80,1001.09,1019.40,152,15.53,13.35,-72,1
1658981531,2022-07-28 06:12,85.88,1001.18,1019.50,152,15.64,13.30,-71,1
1658981831,2022-07-28 06:17,85.04,1001.31,1019.62,152,15.88,13.38,-72,1
1658982131,2022-07-28 06:22,83.77,1001.35,1019.67,152,16.08,13.35,-72,1
1658982431,2022-07-28 06:27,83.54,1001.40,1019.72,152,16.21,13.43,-72,1
1658982731,2022-07-28 06:32,83.13,1001.45,1019.77,152,16.29,13.44,-72,1
1658983031,2022-07-28 06:37,83.04,1001.34,1019.65,152,16.29,13.42,-72,1
1658983331,2022-07-28 06:42,82.79,1001.34,1019.66,152,16.44,13.52,-72,1
1658983631,2022-07-28 06:47,84.04,1001.43,1019.74,152,16.42,13.73,-72,1
1658984231,2022-07-28 06:57,81.45,1001.44,1019.75,152,17.03,13.85,-72,1
1658984531,2022-07-28 07:02,79.73,1001.48,1019.79,152,17.42,13.90,-71,1
1658984831,2022-07-28 07:07,77.58,1001.56,1019.87,152,17.55,13.60,-71,1
1658985131,2022-07-28 07:12,74.38,1001.47,1019.79,152,17.84,13.24,-71,1
1658985431,2022-07-28 07:17,74.44,1001.47,1019.79,152,18.00,13.40,-71,1
1658985731,2022-07-28 07:22,75.90,1001.52,1019.83,152,18.09,13.79,-71,1
1658986031,2022-07-28 07:27,71.14,1001.57,1019.88,152,18.33,13.03,-71,1
1658986332,2022-07-28 07:32,69.53,1001.62,1019.93,152,18.54,12.88,-69,1
1658986632,2022-07-28 07:37,68.85,1001.67,1019.98,152,18.86,13.03,-69,1
1658986932,2022-07-28 07:42,67.81,1001.70,1020.01,152,18.98,12.92,-69,1
1658987232,2022-07-28 07:47,68.68,1001.68,1019.99,152,18.72,12.86,-69,1
1658987532,2022-07-28 07:52,67.90,1001.70,1020.02,152,19.08,13.03,-68,1
1658987832,2022-07-28 07:57,67.03,1001.72,1020.03,152,19.26,13.00,-68,1
1658988132,2022-07-28 08:02,63.38,1001.70,1020.02,152,19.62,12.49,-68,1
1658988432,2022-07-28 08:07,63.56,1001.76,1020.08,152,19.80,12.71,-68,1
1658988732,2022-07-28 08:12,62.43,1001.74,1020.06,152,20.13,12.74,-71,1
1658989032,2022-07-28 08:17,61.42,1001.75,1020.07,152,20.24,12.60,-71,1
1658989332,2022-07-28 08:22,61.02,1001.83,1020.14,152,20.46,12.71,-71,1
1658989632,2022-07-28 08:27,61.30,1001.83,1020.15,152,20.43,12.75,-71,1
1658989933,2022-07-28 08:32,58.16,1001.82,1020.14,152,20.71,12.21,-71,1
1658990233,2022-07-28 08:37,54.58,1001.87,1020.18,152,20.88,11.41,-72,1
1658990533,2022-07-28 08:42,55.83,1001.91,1020.22,152,20.94,11.81,-70,1
1658990833,2022-07-28 08:47,55.17,1001.94,1020.26,152,21.08,11.75,-72,1
1658991134,2022-07-28 08:52,54.87,1001.99,1020.30,152,21.07,11.66,-70,1
1658991434,2022-07-28 08:57,55.63,1001.98,1020.29,152,21.24,12.03,-71,1
1658991734,2022-07-28 09:02,55.22,1002.04,1020.35,152,21.19,11.87,-72,1
1658992034,2022-07-28 09:07,52.55,1002.13,1020.44,152,21.51,11.42,-71,1
1658992335,2022-07-28 09:12,53.64,1002.14,1020.46,152,21.48,11.70,-73,1
1658992636,2022-07-28 09:17,51.79,1002.18,1020.49,152,21.24,10.95,-71,1
1658992936,2022-07-28 09:22,51.43,1002.20,1020.52,152,21.37,10.96,-72,1
1658993236,2022-07-28 09:27,50.01,1002.15,1020.47,152,21.36,10.54,-73,1
1658993536,2022-07-28 09:32,47.14,1002.22,1020.54,152,21.08,9.40,-72,1
1658993836,2022-07-28 09:37,47.00,1002.29,1020.60,152,21.15,9.41,-71,1
1658994137,2022-07-28 09:42,47.28,1002.28,1020.59,152,21.31,9.65,-71,1
1658994438,2022-07-28 09:47,48.06,1002.34,1020.65,152,21.54,10.10,-72,1
1658994740,2022-07-28 09:52,44.61,1002.41,1020.72,152,21.77,9.20,-71,1
1658995041,2022-07-28 09:57,44.22,1002.47,1020.78,152,21.72,9.03,-71,1
1658995341,2022-07-28 10:02,44.36,1002.48,1020.80,152,22.28,9.58,-72,1
1658995641,2022-07-28 10:07,43.76,1002.42,1020.73,152,22.21,9.32,-72,1
1658995941,2022-07-28 10:12,42.97,1002.43,1020.75,152,22.24,9.07,-73,1
1658996241,2022-07-28 10:17,42.95,1002.46,1020.78,152,22.53,9.33,-71,1
1658996541,2022-07-28 10:22,41.27,1002.53,1020.85,152,22.82,9.00,-71,1
1658996841,2022-07-28 10:27,41.80,1002.55,1020.86,152,22.99,9.34,-73,1
1658997141,2022-07-28 10:32,41.00,1002.56,1020.88,152,22.83,8.91,-72,1
1658997442,2022-07-28 10:37,41.19,1002.59,1020.90,152,22.87,9.01,-72,1
1658997743,2022-07-28 10:42,40.58,1002.58,1020.90,152,22.56,8.52,-72,1
1658998045,2022-07-28 10:47,40.78,1002.64,1020.95,152,22.85,8.85,-72,1
1658998346,2022-07-28 10:52,40.88,1002.70,1021.02,152,22.89,8.92,-72,1
1658998646,2022-07-28 10:57,41.76,1002.70,1021.01,152,22.62,8.99,-72,1
1658998946,2022-07-28 11:02,40.23,1002.72,1021.03,152,22.70,8.51,-71,1
1658999246,2022-07-28 11:07,41.75,1002.65,1020.97,152,22.78,9.13,-72,1
1658999546,2022-07-28 11:12,39.85,1002.57,1020.88,152,23.43,9.03,-74,1
1658999846,2022-07-28 11:17,39.30,1002.64,1020.96,152,23.64,9.01,-73,1
1659000146,2022-07-28 11:22,39.49,1002.57,1020.89,152,23.64,9.08,-73,1
1659000446,2022-07-28 11:27,39.60,1002.60,1020.91,152,23.82,9.28,-72,1
1659000746,2022-07-28 11:32,39.48,1002.62,1020.93,152,24.18,9.56,-74,1
1659001047,2022-07-28 11:37,38.93,1002.51,1020.82,152,24.27,9.43,-73,1
1659001347,2022-07-28 11:42,37.68,1002.57,1020.88,152,24.50,9.15,-74,1
1659001647,2022-07-28 11:47,37.88,1002.60,1020.91,152,24.40,9.14,-76,1
1659001947,2022-07-28 11:52,37.80,1002.58,1020.89,152,24.55,9.24,-72,1
1659002247,2022-07-28 11:57,37.30,1002.60,1020.91,152,24.81,9.27,-72,1
1659002547,2022-07-28 12:02,37.19,1002.59,1020.90,152,24.88,9.29,-74,1
1659002850,2022-07-28 12:07,36.29,1002.57,1020.88,152,25.29,9.29,-73,1
1659003151,2022-07-28 12:12,37.15,1002.49,1020.80,152,25.25,9.60,-71,1
1659003451,2022-07-28 12:17,36.67,1002.55,1020.86,152,25.20,9.36,-72,1
1659003751,2022-07-28 12:22,37.34,1002.53,1020.84,152,24.90,9.37,-71,1
1659004051,2022-07-28 12:27,36.51,1002.44,1020.76,152,25.55,9.61,-73,1
1659004351,2022-07-28 12:32,35.71,1002.46,1020.78,152,25.75,9.46,-73,1
1659004651,2022-07-28 12:37,35.81,1002.48,1020.79,152,25.74,9.49,-72,1
1659004951,2022-07-28 12:42,34.05,1002.45,1020.76,152,26.31,9.24,-72,1
1659005251,2022-07-28 12:47,34.27,1002.43,1020.74,152,26.70,9.68,-73,1
1659005551,2022-07-28 12:52,32.73,1002.36,1020.68,152,26.78,9.06,-73,1
1659005851,2022-07-28 12:57,33.59,1002.35,1020.66,152,27.14,9.77,-72,1
1659006151,2022-07-28 13:02,33.46,1002.35,1020.67,152,27.13,9.70,-73,1
1659006452,2022-07-28 13:07,31.94,1002.31,1020.62,152,27.44,9.28,-73,1
1659006752,2022-07-28 13:12,31.92,1002.24,1020.55,152,27.27,9.12,-73,1
1659007052,2022-07-28 13:17,31.49,1002.30,1020.61,152,27.54,9.15,-72,1
1659007352,2022-07-28 13:22,32.36,1002.18,1020.50,152,27.55,9.57,-71,1
1659007652,2022-07-28 13:27,30.06,1002.16,1020.48,152,28.83,9.58,-73,1
1659007952,2022-07-28 13:32,30.29,1002.25,1020.56,152,28.98,9.82,-74,1
1659008252,2022-07-28 13:37,30.17,1002.04,1020.36,152,29.09,9.86,-73,1
1659008552,2022-07-28 13:42,27.60,1002.08,1020.40,152,29.77,9.12,-72,1
1659008852,2022-07-28 13:47,28.57,1002.05,1020.36,152,29.35,9.27,-73,1
1659009152,2022-07-28 13:52,28.15,1002.11,1020.42,152,29.06,8.80,-73,1
1659009453,2022-07-28 13:57,29.46,1002.00,1020.32,152,28.64,9.12,-72,1
1659009753,2022-07-28 14:02,27.79,1001.99,1020.30,152,29.47,8.96,-74,1
1659010053,2022-07-28 14:07,28.18,1002.00,1020.31,152,29.22,8.95,-73,1
1659010353,2022-07-28 14:12,28.09,1001.95,1020.26,152,29.45,9.10,-69,1
1659010653,2022-07-28 14:17,27.08,1001.98,1020.29,152,29.40,8.52,-74,1
1659010953,2022-07-28 14:22,30.32,1002.14,1020.46,152,27.61,8.65,-73,1
1659011253,2022-07-28 14:27,27.13,1001.98,1020.30,152,29.44,8.58,-73,1
1659011553,2022-07-28 14:32,27.52,1001.94,1020.25,152,29.00,8.42,-72,1
1659011853,2022-07-28 14:37,27.86,1001.97,1020.28,152,28.95,8.55,-73,1
1659012153,2022-07-28 14:42,29.34,1001.97,1020.29,152,28.74,9.14,-72,1
1659012454,2022-07-28 14:47,28.57,1002.05,1020.36,152,28.79,8.79,-72,1
1659012754,2022-07-28 14:52,26.89,1002.03,1020.35,152,29.77,8.73,-73,1
1659013054,2022-07-28 14:57,27.50,1001.95,1020.27,152,29.11,8.50,-72,1
1659013354,2022-07-28 15:02,27.82,1001.96,1020.27,152,28.77,8.38,-73,1
1659013654,2022-07-28 15:07,30.05,1001.94,1020.26,152,28.35,9.16,-72,1
1659013954,2022-07-28 15:12,26.69,1001.89,1020.20,152,29.23,8.16,-73,1
1659014254,2022-07-28 15:17,28.64,1001.88,1020.20,152,29.05,9.05,-72,1
1659014554,2022-07-28 15:22,27.96,1001.95,1020.27,152,28.46,8.19,-73,1
1659014854,2022-07-28 15:27,27.28,1001.93,1020.24,152,29.35,8.58,-73,1
1659015154,2022-07-28 15:32,26.26,1001.92,1020.24,152,29.92,8.51,-73,1
1659015454,2022-07-28 15:37,27.60,1001.99,1020.30,152,29.39,8.79,-73,1
1659015754,2022-07-28 15:42,26.35,1001.92,1020.23,152,29.51,8.21,-73,1
1659016055,2022-07-28 15:47,25.11,1002.00,1020.31,152,30.40,8.25,-73,1
1659016355,2022-07-28 15:52,26.09,1001.97,1020.28,152,29.20,7.80,-72,1
1659016655,2022-07-28 15:57,25.90,1001.93,1020.24,152,29.27,7.75,-74,1
1659016955,2022-07-28 16:02,27.40,1001.89,1020.20,152,29.20,8.52,-72,1
1659017255,2022-07-28 16:07,26.20,1001.95,1020.26,152,29.09,7.77,-72,1
1659017555,2022-07-28 16:12,26.75,1002.01,1020.32,152,28.55,7.62,-73,1
1659017855,2022-07-28 16:17,26.99,1002.08,1020.39,152,27.92,7.21,-73,1
1659018155,2022-07-28 16:22,27.61,1002.04,1020.35,152,27.17,6.90,-72,1
1659018455,2022-07-28 16:27,29.79,1002.06,1020.37,152,26.50,7.44,-73,1
1659018755,2022-07-28 16:32,29.80,1002.05,1020.36,152,25.78,6.82,-73,1
1659019055,2022-07-28 16:37,31.48,1001.97,1020.28,152,25.70,7.55,-72,1
1659019355,2022-07-28 16:42,30.92,1002.06,1020.37,152,25.83,7.40,-72,1
1659019656,2022-07-28 16:47,30.58,1002.09,1020.40,152,26.03,7.41,-72,1
1659019956,2022-07-28 16:52,29.69,1002.18,1020.49,152,25.81,6.79,-73,1
1659020256,2022-07-28 16:57,31.00,1002.17,1020.48,152,25.47,7.12,-72,1
1659020556,2022-07-28 17:02,30.83,1002.19,1020.50,152,25.39,6.98,-73,1
1659020856,2022-07-28 17:07,31.39,1002.14,1020.45,152,25.41,7.26,-72,1
1659021156,2022-07-28 17:12,30.79,1002.15,1020.46,152,25.35,6.92,-72,1
1659021456,2022-07-28 17:17,31.05,1002.09,1020.40,152,25.23,6.94,-73,1
1659021756,2022-07-28 17:22,30.74,1002.13,1020.44,152,24.90,6.51,-74,1
1659022056,2022-07-28 17:27,31.24,1002.06,1020.38,152,24.79,6.65,-72,1
1659022356,2022-07-28 17:32,31.26,1002.07,1020.38,152,24.73,6.61,-74,1
1659022656,2022-07-28 17:37,31.49,1002.15,1020.46,152,24.62,6.62,-73,1
1659022956,2022-07-28 17:42,31.48,1002.19,1020.50,152,24.48,6.49,-74,1
1659023256,2022-07-28 17:47,31.93,1002.11,1020.42,152,24.26,6.50,-72,1
1659023557,2022-07-28 17:52,31.74,1002.17,1020.48,152,24.15,6.32,-72,1
1659023858,2022-07-28 17:57,32.80,1002.21,1020.52,152,23.88,6.56,-72,1
1659024158,2022-07-28 18:02,34.13,1002.27,1020.58,152,23.67,6.96,-73,1
1659024458,2022-07-28 18:07,35.27,1002.33,1020.64,152,23.70,7.47,-74,1
1659024758,2022-07-28 18:12,35.09,1002.28,1020.60,152,23.81,7.49,-72,1
1659025058,2022-07-28 18:17,36.22,1002.34,1020.65,152,23.78,7.92,-70,1
1659025358,2022-07-28 18:22,35.76,1002.39,1020.70,152,23.75,7.71,-71,1
1659025658,2022-07-28 18:27,35.70,1002.45,1020.76,152,23.54,7.50,-74,1
1659025959,2022-07-28 18:32,36.61,1002.49,1020.81,152,23.23,7.60,-72,1
1659026259,2022-07-28 18:37,37.15,1002.47,1020.79,152,23.01,7.62,-72,1
1659026559,2022-07-28 18:42,37.96,1002.46,1020.77,152,22.80,7.74,-72,1
1659026859,2022-07-28 18:47,38.49,1002.47,1020.78,152,22.71,7.87,-72,1
1659027159,2022-07-28 18:52,38.76,1002.45,1020.77,152,22.75,8.01,-71,1
1659027459,2022-07-28 18:57,38.84,1002.46,1020.77,152,22.77,8.06,-71,1
1659027759,2022-07-28 19:02,38.98,1002.53,1020.85,152,22.85,8.18,-70,1
1659028059,2022-07-28 19:07,39.65,1002.61,1020.93,152,22.82,8.40,-71,1
1659028359,2022-07-28 19:12,40.00,1002.65,1020.96,152,22.71,8.43,-71,1
1659028659,2022-07-28 19:17,40.54,1002.68,1021.00,152,22.52,8.46,-71,1
1659028959,2022-07-28 19:22,41.87,1002.75,1021.06,152,22.47,8.90,-71,1
1659029259,2022-07-28 19:27,41.73,1002.74,1021.05,152,22.32,8.71,-71,1
1659029559,2022-07-28 19:32,42.52,1002.76,1021.07,152,22.21,8.89,-71,1
1659029860,2022-07-28 19:37,42.89,1002.87,1021.18,152,22.06,8.88,-71,1
1659030160,2022-07-28 19:42,44.38,1002.87,1021.19,152,21.87,9.22,-71,1
1659030460,2022-07-28 19:47,44.64,1002.91,1021.22,152,21.69,9.14,-71,1
1659030760,2022-07-28 19:52,45.23,1002.92,1021.24,152,21.52,9.18,-71,1
1659031060,2022-07-28 19:57,46.08,1003.00,1021.31,152,21.36,9.31,-71,1
1659031361,2022-07-28 20:02,46.51,1003.09,1021.41,152,21.20,9.30,-71,1
1659031661,2022-07-28 20:07,47.49,1003.12,1021.44,152,21.00,9.43,-71,1
1659031961,2022-07-28 20:12,47.74,1003.19,1021.50,152,20.83,9.35,-71,1
1659032262,2022-07-28 20:17,48.83,1003.24,1021.56,152,20.67,9.54,-71,1
1659032562,2022-07-28 20:22,51.98,1003.29,1021.61,152,20.26,10.10,-71,1
1659032862,2022-07-28 20:27,51.08,1003.26,1021.57,152,20.10,9.69,-71,1
1659033162,2022-07-28 20:32,52.62,1003.26,1021.57,152,19.75,9.81,-71,1
1659033462,2022-07-28 20:37,54.15,1003.27,1021.58,152,19.52,10.02,-71,1
1659033762,2022-07-28 20:42,57.76,1003.32,1021.64,152,19.13,10.63,-71,1
1659034062,2022-07-28 20:47,56.64,1003.35,1021.66,152,18.94,10.15,-71,1
1659034362,2022-07-28 20:52,59.58,1003.36,1021.67,152,18.42,10.43,-71,1
1659034962,2022-07-28 21:02,62.13,1003.47,1021.79,152,17.98,10.64,-72,1
1659035262,2022-07-28 21:07,62.58,1003.51,1021.83,152,17.89,10.66,-71,1
1659035562,2022-07-28 21:12,62.86,1003.55,1021.86,152,17.78,10.63,-71,1
1659035863,2022-07-28 21:17,61.08,1003.53,1021.85,152,17.67,10.09,-71,1
1659036163,2022-07-28 21:22,63.08,1003.59,1021.90,152,17.51,10.42,-71,1
1659036463,2022-07-28 21:27,65.02,1003.59,1021.90,152,17.22,10.60,-71,1
1659036763,2022-07-28 21:32,66.59,1003.63,1021.94,152,16.97,10.72,-72,1
1659037063,2022-07-28 21:37,67.01,1003.62,1021.93,152,16.91,10.76,-71,1
1659037363,2022-07-28 21:42,66.24,1003.64,1021.95,152,16.88,10.56,-71,1
1659037663,2022-07-28 21:47,68.81,1003.67,1021.98,152,16.36,10.63,-71,1
1659037963,2022-07-28 21:52,69.19,1003.76,1022.08,152,16.14,10.51,-71,1
1659038263,2022-07-28 21:57,68.67,1003.75,1022.06,152,15.98,10.24,-71,1
1659038563,2022-07-28 22:02,67.29,1003.80,1022.12,152,16.23,10.18,-71,1
1659038863,2022-07-28 22:07,66.61,1003.83,1022.14,152,16.20,9.99,-71,1
1659039163,2022-07-28 22:12,66.04,1003.84,1022.16,152,16.11,9.78,-71,1
1659039463,2022-07-28 22:17,67.50,1003.87,1022.18,152,16.01,10.01,-71,1
1659039763,2022-07-28 22:22,68.08,1003.90,1022.21,152,15.87,10.00,-71,1
1659040063,2022-07-28 22:27,69.70,1003.90,1022.21,152,15.78,10.27,-71,1
1659040364,2022-07-28 22:32,69.78,1003.94,1022.26,152,15.65,10.16,-71,1
1659040664,2022-07-28 22:37,70.01,1004.00,1022.32,152,15.44,10.01,-71,1
1659040964,2022-07-28 22:42,72.30,1004.07,1022.38,152,15.06,10.13,-71,1
1659041264,2022-07-28 22:47,73.34,1004.05,1022.37,152,15.05,10.33,-71,1
1659041564,2022-07-28 22:52,72.15,1004.02,1022.34,152,15.15,10.18,-71,1
1659041864,2022-07-28 22:57,71.21,1004.03,1022.34,152,15.05,9.89,-71,1
1659042165,2022-07-28 23:02,70.94,1004.07,1022.39,152,15.02,9.81,-71,1
1659042465,2022-07-28 23:07,71.22,1004.13,1022.45,152,14.92,9.77,-71,1
1659042765,2022-07-28 23:12,71.20,1004.14,1022.46,152,14.79,9.64,-71,1
1659043065,2022-07-28 23:17,72.96,1004.28,1022.59,152,14.58,9.80,-71,1
1659043365,2022-07-28 23:22,74.14,1004.33,1022.64,152,14.45,9.91,-71,1
1659043665,2022-07-28 23:27,74.25,1004.33,1022.65,152,14.40,9.89,-71,1
1659043965,2022-07-28 23:32,71.95,1004.31,1022.62,152,14.43,9.45,-71,1
1659044265,2022-07-28 23:37,73.77,1004.36,1022.68,152,14.27,9.67,-71,1
1659044565,2022-07-28 23:42,74.00,1004.42,1022.74,152,14.16,9.61,-71,1
1659044865,2022-07-28 23:47,74.34,1004.46,1022.77,152,14.19,9.70,-71,1
1659045165,2022-07-28 23:52,74.50,1004.47,1022.79,152,14.10,9.65,-71,1
1659045465,2022-07-28 23:57,74.60,1004.51,1022.83,152,14.06,9.63,-71,1