1659045765,2022-07-29 00:02,73.96,1004.56,1022.87,152,14.03,9.47,-71,1
1659046066,2022-07-29 00:07,77.24,1004.61,1022.92,152,13.51,9.62,-71,1
1659046366,2022-07-29 00:12,77.49,1004.60,1022.92,152,13.40,9.56,-71,1
1659046666,2022-07-29 00:17,78.87,1004.63,1022.94,152,13.16,9.59,-71,1
1659046966,2022-07-29 00:22,78.64,1004.65,1022.96,152,13.16,9.54,-71,1
1659047266,2022-07-29 00:27,76.78,1004.69,1023.00,152,13.22,9.24,-71,1
1659047566,2022-07-29 00:32,80.27,1004.76,1023.08,152,12.83,9.53,-71,1
1659047866,2022-07-29 00:37,79.58,1004.78,1023.09,152,13.01,9.57,-71,1
1659048166,2022-07-29 00:42,77.58,1004.83,1023.14,152,13.03,9.21,-71,1
1659048466,2022-07-29 00:47,79.21,1004.85,1023.16,152,13.05,9.54,-71,1
1659048766,2022-07-29 00:52,77.29,1004.82,1023.13,152,13.04,9.17,-71,1
1659049066,2022-07-29 00:57,77.95,1004.86,1023.18,152,13.11,9.36,-71,1
1659049366,2022-07-29 01:02,77.61,1004.80,1023.12,152,13.06,9.25,-71,1
1659049666,2022-07-29 01:07,80.85,1004.85,1023.16,152,12.48,9.29,-71,1
1659049966,2022-07-29 01:12,81.75,1004.91,1023.23,152,12.24,9.22,-71,1
1659050267,2022-07-29 01:17,82.63,1004.92,1023.24,152,11.96,9.11,-71,1
1659050567,2022-07-29 01:22,80.51,1004.90,1023.22,152,12.19,8.95,-71,1
1659050867,2022-07-29 01:27,81.87,1004.93,1023.25,152,12.24,9.24,-71,1
1659051167,2022-07-29 01:32,82.19,1004.95,1023.26,152,12.00,9.07,-70,1
1659051467,2022-07-29 01:37,81.74,1004.89,1023.20,152,11.94,8.93,-70,1
1659051767,2022-07-29 01:42,79.78,1004.88,1023.20,152,12.03,8.66,-70,1
1659052068,2022-07-29 01:47,83.39,1004.91,1023.23,152,11.90,9.18,-71,1
1659052368,2022-07-29 01:52,83.76,1004.88,1023.20,152,11.93,9.28,-71,1
1659052668,2022-07-29 01:57,84.02,1004.92,1023.23,152,11.66,9.06,-71,1
1659052968,2022-07-29 02:02,82.42,1004.93,1023.24,152,11.81,8.92,-71,1
1659053268,2022-07-29 02:07,83.11,1004.93,1023.24,152,11.74,8.98,-71,1
1659053568,2022-07-29 02:12,80.75,1004.88,1023.20,152,11.83,8.64,-71,1
1659053868,2022-07-29 02:17,81.07,1004.87,1023.18,152,11.87,8.74,-71,1
1659054168,2022-07-29 02:22,81.17,1004.84,1023.16,152,11.89,8.77,-70,1
1659054468,2022-07-29 02:27,82.69,1004.87,1023.18,152,11.61,8.78,-71,1
1659054768,2022-07-29 02:32,81.07,1004.87,1023.18,152,11.60,8.47,-71,1
1659055068,2022-07-29 02:37,81.51,1004.86,1023.17,152,11.47,8.43,-71,1
1659055368,2022-07-29 02:42,80.58,1004.84,1023.16,152,11.61,8.39,-71,1
1659055668,2022-07-29 02:47,81.51,1004.82,1023.13,152,11.58,8.53,-71,1
1659055968,2022-07-29 02:52,81.67,1004.79,1023.10,152,11.55,8.53,-71,1
1659056269,2022-07-29 02:57,82.21,1004.79,1023.10,152,11.49,8.57,-71,1
1659056569,2022-07-29 03:02,83.69,1004.94,1023.26,152,10.85,8.21,-71,1
1659056869,2022-07-29 03:07,82.57,1004.97,1023.29,152,10.95,8.11,-71,1
1659057169,2022-07-29 03:12,84.94,1004.99,1023.30,152,10.85,8.43,-71,1
1659057469,2022-07-29 03:17,83.78,1004.94,1023.25,152,11.01,8.38,-71,1
1659057769,2022-07-29 03:22,83.01,1004.92,1023.23,152,11.02,8.26,-71,1
1659058069,2022-07-29 03:27,82.63,1004.97,1023.28,152,11.00,8.17,-71,1
1659058369,2022-07-29 03:32,82.96,1004.93,1023.24,152,10.95,8.18,-70,1
1659058669,2022-07-29 03:37,82.93,1004.90,1023.21,152,10.95,8.17,-71,1
1659058969,2022-07-29 03:42,83.42,1004.89,1023.21,152,10.94,8.25,-70,1
1659059269,2022-07-29 03:47,83.10,1004.89,1023.21,152,10.92,8.17,-71,1
1659059569,2022-07-29 03:52,84.62,1004.90,1023.21,152,10.73,8.25,-71,1
1659059869,2022-07-29 03:57,83.83,1004.89,1023.21,152,10.87,8.25,-71,1
1659060170,2022-07-29 04:02,83.36,1004.94,1023.25,152,10.93,8.23,-71,1
1659060470,2022-07-29 04:07,83.06,1004.93,1023.25,152,10.83,8.08,-70,1
1659060770,2022-07-29 04:12,83.88,1004.87,1023.19,152,10.76,8.15,-71,1
1659061070,2022-07-29 04:17,84.19,1004.96,1023.28,152,10.74,8.19,-71,1
1659061370,2022-07-29 04:22,84.70,1005.01,1023.32,152,10.55,8.09,-71,1
1659061670,2022-07-29 04:27,84.47,1005.00,1023.31,152,10.62,8.12,-71,1
1659061970,2022-07-29 04:32,84.35,1005.08,1023.40,152,10.65,8.13,-71,1
1659062270,2022-07-29 04:37,83.93,1005.13,1023.44,152,10.65,8.05,-71,1
1659062570,2022-07-29 04:42,83.29,1005.16,1023.47,152,10.65,7.94,-71,1
1659062870,2022-07-29 04:47,84.16,1005.17,1023.48,152,10.53,7.98,-71,1
1659063170,2022-07-29 04:52,83.51,1005.17,1023.48,152,10.58,7.91,-70,1
1659063470,2022-07-29 04:57,83.50,1005.17,1023.48,152,10.61,7.94,-72,1
1659063771,2022-07-29 05:02,83.19,1005.12,1023.43,152,10.66,7.93,-71,1
1659064071,2022-07-29 05:07,83.15,1005.13,1023.45,152,10.64,7.91,-72,1
1659064371,2022-07-29 05:12,83.60,1005.14,1023.45,152,10.62,7.97,-72,1
1659064671,2022-07-29 05:17,83.27,1005.23,1023.55,152,10.68,7.97,-72,1
1659064971,2022-07-29 05:22,82.82,1005.26,1023.58,152,10.73,7.94,-72,1
1659065271,2022-07-29 05:27,82.95,1005.26,1023.58,152,10.75,7.98,-71,1
1659065571,2022-07-29 05:32,82.84,1005.30,1023.62,152,10.83,8.04,-72,1
1659065871,2022-07-29 05:37,83.69,1005.32,1023.63,152,10.83,8.19,-72,1
1659066171,2022-07-29 05:42,83.66,1005.32,1023.63,152,10.94,8.29,-72,1
1659066471,2022-07-29 05:47,82.96,1005.27,1023.59,152,11.19,8.41,-72,1
1659066771,2022-07-29 05:52,84.27,1005.28,1023.59,152,11.34,8.79,-72,1
1659067071,2022-07-29 05:57,83.76,1005.26,1023.57,152,11.51,8.87,-72,1
1659067372,2022-07-29 06:02,83.18,1005.17,1023.48,152,11.85,9.10,-71,1
1659067672,2022-07-29 06:07,84.54,1005.16,1023.48,152,12.16,9.64,-72,1
1659067972,2022-07-29 06:12,84.40,1005.17,1023.48,152,12.40,9.85,-72,1
1659068272,2022-07-29 06:17,84.23,1005.07,1023.38,152,12.72,10.14,-72,1
1659068572,2022-07-29 06:22,84.10,1005.14,1023.46,152,12.79,10.18,-72,1
1659068872,2022-07-29 06:27,83.27,1005.18,1023.49,152,13.03,10.27,-72,1
1659069172,2022-07-29 06:32,83.09,1005.17,1023.49,152,13.13,10.33,-72,1
1659069472,2022-07-29 06:37,82.47,1005.15,1023.47,152,13.26,10.35,-72,1
1659069772,2022-07-29 06:42,81.15,1005.08,1023.39,152,13.72,10.56,-72,1
1659070072,2022-07-29 06:47,80.73,1005.03,1023.34,152,14.03,10.78,-72,1
1659070372,2022-07-29 06:52,80.42,1005.00,1023.32,152,14.23,10.92,-72,1
1659070972,2022-07-29 07:02,79.43,1004.91,1023.23,152,14.86,11.35,-72,1
1659071273,2022-07-29 07:07,78.36,1004.95,1023.26,152,15.21,11.48,-72,1
1659071573,2022-07-29 07:12,75.59,1004.96,1023.27,152,15.68,11.40,-73,1
1659071873,2022-07-29 07:17,74.36,1004.95,1023.26,152,16.12,11.57,-72,1
1659072173,2022-07-29 07:22,71.70,1004.95,1023.26,152,16.55,11.44,-73,1
1659072773,2022-07-29 07:32,67.92,1004.89,1023.20,152,17.46,11.49,-74,1
1659073073,2022-07-29 07:37,67.33,1004.89,1023.20,152,17.77,11.65,-72,1
1659073373,2022-07-29 07:42,67.65,1004.91,1023.22,152,17.84,11.79,-73,1
1659073673,2022-07-29 07:47,65.64,1004.97,1023.28,152,18.22,11.70,-72,1
1659073973,2022-07-29 07:52,66.93,1005.01,1023.32,152,18.12,11.90,-71,1
1659074273,2022-07-29 07:57,64.90,1004.92,1023.23,152,18.72,12.00,-71,1
1659074574,2022-07-29 08:02,65.77,1004.95,1023.26,152,18.41,11.91,-71,1
1659074874,2022-07-29 08:07,62.59,1004.86,1023.17,152,19.10,11.81,-72,1
1659075174,2022-07-29 08:12,62.44,1004.92,1023.23,152,19.27,11.94,-72,1
1659075474,2022-07-29 08:17,60.94,1004.94,1023.25,152,19.75,12.02,-72,1
1659075774,2022-07-29 08:22,60.96,1004.94,1023.26,152,19.68,11.96,-73,1
1659076074,2022-07-29 08:27,60.51,1004.98,1023.29,152,20.00,12.15,-73,1
1659076374,2022-07-29 08:32,58.66,1004.94,1023.26,152,20.35,12.00,-73,1
1659076674,2022-07-29 08:37,57.87,1004.96,1023.28,152,20.62,12.05,-72,1
1659076974,2022-07-29 08:42,57.06,1004.98,1023.30,152,20.82,12.02,-71,1
1659077276,2022-07-29 08:47,58.44,1004.92,1023.23,152,20.40,11.99,-72,1
1659077576,2022-07-29 08:52,57.45,1004.86,1023.18,152,20.99,12.29,-72,1
1659077876,2022-07-29 08:57,56.47,1004.81,1023.13,152,21.16,12.18,-73,1
1659078176,2022-07-29 09:02,55.03,1004.80,1023.12,152,21.36,11.98,-72,1
1659078477,2022-07-29 09:07,53.70,1004.79,1023.10,152,21.53,11.76,-72,1
1659078779,2022-07-29 09:12,53.45,1004.80,1023.12,152,21.71,11.86,-73,1
1659079080,2022-07-29 09:18,54.46,1004.81,1023.12,152,21.80,12.23,-71,1
1659079380,2022-07-29 09:23,53.20,1004.72,1023.03,152,21.83,11.90,-71,1
1659079680,2022-07-29 09:28,52.46,1004.69,1023.01,152,21.95,11.80,-72,1
1659079980,2022-07-29 09:33,51.31,1004.74,1023.06,152,22.01,11.52,-73,1
1659080280,2022-07-29 09:38,51.39,1004.83,1023.14,152,22.00,11.53,-70,1
1659080580,2022-07-29 09:43,50.70,1004.74,1023.05,152,22.25,11.56,-71,1
1659081180,2022-07-29 09:53,48.44,1004.75,1023.06,152,22.51,11.11,-71,1
1659081480,2022-07-29 09:58,50.99,1004.82,1023.13,152,21.96,11.38,-74,1
1659081780,2022-07-29 10:03,47.93,1004.75,1023.06,152,22.73,11.15,-72,1
1659082081,2022-07-29 10:08,46.25,1004.79,1023.11,152,23.06,10.92,-72,1
1659082381,2022-07-29 10:13,45.80,1004.76,1023.07,152,23.24,10.93,-70,1
1659082984,2022-07-29 10:23,47.52,1004.90,1023.22,152,22.42,10.74,-72,1
1659083284,2022-07-29 10:28,46.86,1004.82,1023.13,152,22.61,10.70,-73,1
1659083584,2022-07-29 10:33,47.37,1004.83,1023.14,152,22.58,10.84,-75,1
1659083884,2022-07-29 10:38,46.15,1004.88,1023.19,152,23.11,10.93,-72,1
1659084184,2022-07-29 10:43,45.44,1004.79,1023.10,152,23.70,11.23,-72,1
1659084485,2022-07-29 10:48,43.18,1004.75,1023.06,152,23.94,10.68,-72,1
1659084785,2022-07-29 10:53,43.95,1004.74,1023.05,152,23.99,10.99,-71,1
1659085085,2022-07-29 10:58,44.99,1004.80,1023.11,152,23.76,11.14,-72,1
1659085386,2022-07-29 11:03,42.51,1004.72,1023.03,152,24.48,10.93,-71,1
1659085686,2022-07-29 11:08,41.38,1004.57,1022.89,152,24.67,10.70,-72,1
1659085987,2022-07-29 11:13,41.27,1004.55,1022.87,152,24.77,10.75,-72,1
1659086287,2022-07-29 11:18,41.76,1004.52,1022.84,152,25.02,11.15,-72,1
1659086588,2022-07-29 11:23,40.93,1004.53,1022.84,152,25.19,11.00,-74,1
1659086888,2022-07-29 11:28,42.46,1004.58,1022.89,152,24.17,10.64,-73,1
1659087188,2022-07-29 11:33,41.28,1004.48,1022.79,152,25.20,11.14,-72,1
1659087489,2022-07-29 11:38,41.98,1004.55,1022.86,152,24.36,10.64,-72,1
1659087789,2022-07-29 11:43,39.90,1004.42,1022.74,152,25.52,10.91,-71,1
1659088089,2022-07-29 11:48,41.13,1004.43,1022.74,152,24.24,10.22,-73,1
1659088389,2022-07-29 11:53,38.80,1004.43,1022.74,152,25.58,10.54,-72,1
1659088689,2022-07-29 11:58,37.67,1004.35,1022.66,152,25.45,9.99,-72,1
1659088989,2022-07-29 12:03,38.70,1004.27,1022.58,152,25.29,10.25,-71,1
1659089289,2022-07-29 12:08,40.88,1004.34,1022.65,152,24.07,9.98,-74,1
1659089589,2022-07-29 12:13,39.62,1004.25,1022.57,152,25.08,10.41,-73,1
1659089889,2022-07-29 12:18,38.70,1004.09,1022.41,152,25.96,10.84,-71,1
1659090190,2022-07-29 12:23,39.50,1003.98,1022.29,152,25.59,10.82,-71,1
1659090490,2022-07-29 12:28,37.17,1003.88,1022.19,152,26.70,10.89,-71,1
1659090790,2022-07-29 12:33,36.92,1003.86,1022.18,152,25.40,9.64,-70,1
1659091090,2022-07-29 12:38,36.27,1003.90,1022.21,152,26.47,10.32,-72,1
1659091390,2022-07-29 12:43,37.17,1003.79,1022.10,152,26.64,10.84,-71,1
1659091690,2022-07-29 12:48,36.28,1003.80,1022.12,152,26.91,10.72,-71,1
1659091990,2022-07-29 12:53,34.48,1003.71,1022.02,152,27.50,10.47,-72,1
1659092290,2022-07-29 12:58,34.27,1003.85,1022.16,152,27.08,10.01,-72,1
1659092591,2022-07-29 13:03,34.49,1003.86,1022.18,152,26.42,9.53,-71,1
1659092891,2022-07-29 13:08,34.96,1003.77,1022.08,152,26.63,9.92,-73,1
1659093191,2022-07-29 13:13,34.40,1003.66,1021.97,152,27.44,10.38,-72,1
1659093491,2022-07-29 13:18,31.29,1003.58,1021.89,152,28.91,10.25,-71,1
1659093791,2022-07-29 13:23,30.26,1003.57,1021.88,152,29.41,10.17,-71,1
1659094091,2022-07-29 13:28,32.05,1003.74,1022.05,152,28.26,10.04,-70,1
1659094392,2022-07-29 13:33,32.39,1003.70,1022.01,152,27.74,9.75,-72,1
1659094992,2022-07-29 13:43,30.65,1003.55,1021.86,152,28.28,9.39,-70,1
1659095292,2022-07-29 13:48,28.45,1003.35,1021.67,152,30.08,9.83,-71,1
1659095592,2022-07-29 13:53,27.81,1003.34,1021.66,152,30.83,10.13,-74,1
1659095892,2022-07-29 13:58,30.59,1003.36,1021.68,152,28.46,9.52,-73,1
1659096192,2022-07-29 14:03,30.49,1003.19,1021.50,152,28.69,9.67,-70,1
1659096492,2022-07-29 14:08,26.55,1003.18,1021.50,152,30.80,9.42,-71,1
1659096793,2022-07-29 14:13,26.93,1003.20,1021.51,152,30.94,9.74,-73,1
1659097093,2022-07-29 14:18,28.78,1003.32,1021.63,152,29.17,9.22,-69,1
1659097394,2022-07-29 14:23,29.59,1003.32,1021.63,152,28.88,9.38,-72,1
1659097695,2022-07-29 14:28,29.18,1003.29,1021.60,152,29.49,9.70,-72,1
1659097995,2022-07-29 14:33,29.20,1003.32,1021.63,152,29.10,9.38,-72,1
1659098295,2022-07-29 14:38,30.30,1003.34,1021.66,152,28.66,9.55,-72,1
1659098596,2022-07-29 14:43,30.67,1003.23,1021.54,152,28.50,9.59,-72,1
1659098897,2022-07-29 14:48,32.36,1003.27,1021.58,152,28.04,9.99,-71,1
1659099198,2022-07-29 14:53,31.88,1003.25,1021.57,152,28.02,9.75,-71,1
1659099498,2022-07-29 14:58,33.08,1003.22,1021.53,152,27.63,9.97,-70,1
1659099798,2022-07-29 15:03,31.42,1003.13,1021.44,152,28.80,10.21,-71,1
1659100099,2022-07-29 15:08,29.46,1003.05,1021.36,152,29.51,9.86,-70,1
1659100399,2022-07-29 15:13,29.13,1002.95,1021.26,152,30.01,10.12,-70,1
1659100999,2022-07-29 15:23,28.52,1002.81,1021.13,152,30.08,9.87,-70,1
1659101299,2022-07-29 15:28,29.22,1002.74,1021.06,152,29.86,10.04,-71,1
1659101599,2022-07-29 15:33,28.82,1002.71,1021.02,152,29.46,9.49,-71,1
1659101899,2022-07-29 15:38,28.81,1002.70,1021.02,152,28.94,9.04,-69,1
1659102199,2022-07-29 15:43,30.42,1002.65,1020.96,152,28.89,9.81,-72,1
1659102499,2022-07-29 15:48,29.83,1002.70,1021.01,152,28.48,9.16,-70,1
1659102799,2022-07-29 15:53,31.56,1002.66,1020.98,152,28.24,9.80,-72,1
1659103099,2022-07-29 15:58,32.28,1002.67,1020.98,152,27.64,9.61,-71,1
1659103399,2022-07-29 16:03,33.38,1002.68,1020.99,152,27.33,9.84,-71,1
1659103700,2022-07-29 16:08,32.89,1002.66,1020.97,152,27.31,9.60,-72,1
1659104000,2022-07-29 16:13,33.40,1002.56,1020.87,152,27.50,9.99,-71,1
1659104300,2022-07-29 16:18,32.50,1002.58,1020.89,152,27.35,9.46,-71,1
1659104600,2022-07-29 16:23,32.21,1002.57,1020.88,152,27.72,9.64,-71,1
1659104900,2022-07-29 16:28,31.96,1002.55,1020.86,152,27.68,9.49,-71,1
1659105200,2022-07-29 16:33,32.65,1002.54,1020.85,152,27.34,9.52,-70,1
1659105500,2022-07-29 16:38,32.41,1002.49,1020.80,152,26.90,9.02,-72,1
1659105800,2022-07-29 16:43,33.08,1002.46,1020.78,152,26.55,9.02,-71,1
1659106100,2022-07-29 16:48,33.84,1002.34,1020.65,152,26.28,9.12,-71,1
1659106400,2022-07-29 16:53,34.74,1002.35,1020.66,152,26.13,9.38,-70,1
1659106700,2022-07-29 16:58,35.18,1002.35,1020.67,152,26.16,9.60,-70,1
1659107000,2022-07-29 17:03,34.84,1002.33,1020.64,152,26.15,9.44,-70,1
1659107301,2022-07-29 17:08,35.12,1002.30,1020.61,152,26.20,9.60,-70,1
1659107601,2022-07-29 17:13,36.07,1002.31,1020.63,152,26.21,10.01,-71,1
1659107901,2022-07-29 17:18,34.96,1002.28,1020.60,152,26.18,9.52,-70,1
1659108201,2022-07-29 17:23,35.08,1002.28,1020.59,152,26.16,9.55,-70,1
1659108501,2022-07-29 17:28,35.05,1002.25,1020.56,152,26.12,9.50,-70,1
1659108801,2022-07-29 17:33,35.67,1002.19,1020.51,152,26.00,9.66,-70,1
1659109101,2022-07-29 17:38,35.06,1002.14,1020.45,152,25.90,9.31,-70,1
1659109401,2022-07-29 17:43,35.71,1002.10,1020.41,152,25.79,9.49,-70,1
1659109701,2022-07-29 17:48,36.53,1002.06,1020.37,152,25.78,9.82,-70,1
1659110001,2022-07-29 17:53,36.68,1002.08,1020.40,152,25.66,9.78,-70,1
1659110301,2022-07-29 17:58,37.91,1002.04,1020.35,152,25.62,10.23,-71,1
1659110601,2022-07-29 18:03,38.04,1001.95,1020.27,152,25.50,10.18,-70,1
1659110901,2022-07-29 18:08,38.11,1001.90,1020.21,152,25.39,10.11,-70,1
1659111202,2022-07-29 18:13,39.01,1001.90,1020.22,152,25.21,10.30,-72,1
1659111502,2022-07-29 18:18,39.38,1001.88,1020.19,152,25.00,10.25,-70,1
1659111802,2022-07-29 18:23,40.28,1001.83,1020.14,152,24.82,10.43,-70,1
1659112102,2022-07-29 18:28,40.37,1001.89,1020.20,152,24.69,10.35,-70,1
1659112402,2022-07-29 18:33,40.64,1001.87,1020.18,152,24.55,10.32,-70,1
1659112702,2022-07-29 18:38,41.38,1001.89,1020.20,152,24.42,10.47,-70,1
1659113002,2022-07-29 18:43,41.39,1001.95,1020.26,152,24.35,10.41,-70,1
1659113302,2022-07-29 18:48,41.03,1001.92,1020.24,152,24.22,10.16,-70,1
1659113602,2022-07-29 18:53,41.60,1001.98,1020.29,152,24.19,10.35,-70,1
1659113902,2022-07-29 18:58,41.45,1002.06,1020.37,152,24.30,10.39,-70,1
1659114202,2022-07-29 19:03,41.13,1002.01,1020.32,152,24.39,10.36,-70,1
1659114503,2022-07-29 19:08,40.92,1002.04,1020.35,152,24.47,10.35,-70,1
1659114803,2022-07-29 19:13,41.21,1001.98,1020.30,152,24.51,10.49,-70,1
1659115103,2022-07-29 19:18,41.23,1002.09,1020.41,152,24.52,10.51,-71,1
1659115403,2022-07-29 19:23,41.19,1002.07,1020.38,152,24.59,10.56,-70,1
1659115703,2022-07-29 19:28,41.37,1002.10,1020.41,152,24.52,10.56,-70,1
1659116003,2022-07-29 19:33,41.43,1002.12,1020.44,152,24.43,10.50,-70,1
1659116303,2022-07-29 19:38,42.24,1002.13,1020.45,152,24.27,10.65,-69,1
1659116603,2022-07-29 19:43,42.90,1002.16,1020.47,152,24.12,10.74,-71,1
1659116903,2022-07-29 19:48,43.46,1002.22,1020.53,152,23.92,10.76,-70,1
1659117203,2022-07-29 19:53,44.35,1002.21,1020.53,152,23.66,10.83,-70,1
1659117503,2022-07-29 19:58,45.38,1002.21,1020.53,152,23.36,10.90,-70,1
1659118103,2022-07-29 20:08,49.08,1002.27,1020.58,152,22.43,11.24,-70,1
1659118404,2022-07-29 20:13,51.18,1002.31,1020.62,152,22.06,11.53,-70,1
1659119004,2022-07-29 20:23,50.41,1002.38,1020.69,152,21.88,11.13,-69,1
1659119304,2022-07-29 20:28,50.46,1002.41,1020.72,152,21.83,11.10,-69,1
1659119604,2022-07-29 20:33,51.07,1002.41,1020.73,152,21.66,11.13,-70,1
1659119904,2022-07-29 20:38,51.39,1002.41,1020.72,152,21.44,11.02,-70,1
1659120504,2022-07-29 20:48,53.25,1002.54,1020.86,152,21.03,11.17,-70,1
1659120804,2022-07-29 20:53,54.66,1002.62,1020.94,152,20.82,11.37,-70,1
1659121104,2022-07-29 20:58,56.42,1002.63,1020.94,152,20.42,11.48,-70,1
1659121704,2022-07-29 21:08,56.15,1002.69,1021.00,152,20.25,11.25,-70,1
1659122005,2022-07-29 21:13,56.48,1002.76,1021.08,152,20.10,11.20,-69,1
1659122305,2022-07-29 21:18,57.56,1002.76,1021.07,152,19.91,11.31,-71,1
1659122605,2022-07-29 21:23,57.76,1002.77,1021.09,152,19.78,11.24,-70,1
1659122905,2022-07-29 21:28,58.64,1002.74,1021.05,152,19.61,11.31,-70,1
1659123205,2022-07-29 21:33,59.33,1002.72,1021.04,152,19.48,11.36,-70,1
1659123805,2022-07-29 21:43,59.69,1002.69,1021.00,152,19.23,11.21,-70,1
1659124105,2022-07-29 21:48,59.32,1002.70,1021.01,152,19.13,11.03,-70,1
1659124405,2022-07-29 21:53,59.80,1002.75,1021.06,152,19.06,11.08,-70,1
1659124705,2022-07-29 21:58,59.84,1002.74,1021.06,152,18.99,11.03,-70,1
1659125005,2022-07-29 22:03,60.48,1002.68,1020.99,152,18.92,11.12,-70,1
1659125305,2022-07-29 22:08,60.89,1002.64,1020.96,152,18.81,11.12,-70,1
1659125605,2022-07-29 22:13,61.95,1002.61,1020.93,152,18.59,11.17,-70,1
1659125906,2022-07-29 22:18,61.28,1002.63,1020.94,152,18.60,11.02,-70,1
1659126206,2022-07-29 22:23,62.14,1002.60,1020.92,152,18.51,11.14,-69,1
1659126506,2022-07-29 22:28,62.61,1002.60,1020.92,152,18.44,11.19,-70,1
1659126806,2022-07-29 22:33,62.83,1002.58,1020.89,152,18.34,11.15,-70,1
1659127106,2022-07-29 22:38,62.57,1002.61,1020.93,152,18.32,11.07,-69,1
1659127406,2022-07-29 22:43,62.46,1002.60,1020.92,152,18.26,10.99,-70,1
1659127706,2022-07-29 22:48,62.96,1002.60,1020.91,152,18.20,11.05,-70,1
1659128006,2022-07-29 22:53,63.58,1002.60,1020.91,152,18.09,11.09,-69,1
1659128306,2022-07-29 22:58,63.41,1002.56,1020.88,152,18.07,11.03,-69,1
1659128606,2022-07-29 23:03,63.58,1002.55,1020.86,152,17.99,11.00,-70,1
1659128906,2022-07-29 23:08,63.95,1002.55,1020.87,152,17.93,11.03,-70,1
1659129206,2022-07-29 23:13,63.86,1002.55,1020.86,152,17.91,10.99,-70,1
1659129506,2022-07-29 23:18,64.41,1002.54,1020.86,152,17.85,11.06,-69,1
1659129806,2022-07-29 23:23,64.70,1002.51,1020.82,152,17.77,11.05,-70,1
1659130107,2022-07-29 23:28,65.53,1002.45,1020.76,152,17.64,11.12,-69,1
1659130407,2022-07-29 23:33,65.92,1002.51,1020.82,152,17.55,11.12,-69,1
1659130707,2022-07-29 23:38,66.25,1002.62,1020.93,152,17.49,11.14,-71,1
1659131007,2022-07-29 23:43,66.95,1002.63,1020.94,152,17.33,11.15,-70,1
1659131307,2022-07-29 23:48,65.50,1002.59,1020.90,152,17.52,11.00,-69,1
1659131607,2022-07-29 23:53,67.04,1002.67,1020.98,152,17.35,11.19,-69,1
1659131907,2022-07-29 23:58,67.17,1002.74,1021.05,152,17.32,11.19,-70,1